| 1/8/2025 | 679,48 mil millones. MYR | 
| 1/7/2025 | 680,177 mil millones. MYR | 
| 1/6/2025 | 681,563 mil millones. MYR | 
| 1/5/2025 | 663,113 mil millones. MYR | 
| 1/4/2025 | 662,855 mil millones. MYR | 
| 1/3/2025 | 667,45 mil millones. MYR | 
| 1/2/2025 | 661,926 mil millones. MYR | 
| 1/1/2025 | 663,339 mil millones. MYR | 
| 1/12/2024 | 666,428 mil millones. MYR | 
| 1/11/2024 | 654,99 mil millones. MYR | 
| 1/10/2024 | 645,162 mil millones. MYR | 
| 1/9/2024 | 644,918 mil millones. MYR | 
| 1/8/2024 | 637,547 mil millones. MYR | 
| 1/7/2024 | 636,762 mil millones. MYR | 
| 1/6/2024 | 642,138 mil millones. MYR | 
| 1/5/2024 | 635,361 mil millones. MYR | 
| 1/4/2024 | 638,476 mil millones. MYR | 
| 1/3/2024 | 645,344 mil millones. MYR | 
| 1/2/2024 | 639,881 mil millones. MYR | 
| 1/1/2024 | 639,207 mil millones. MYR | 
| 1/12/2023 | 638,423 mil millones. MYR | 
| 1/11/2023 | 624,652 mil millones. MYR | 
| 1/10/2023 | 617,108 mil millones. MYR | 
| 1/9/2023 | 608,283 mil millones. MYR | 
| 1/8/2023 | 601,691 mil millones. MYR | 
| 1/7/2023 | 594,211 mil millones. MYR | 
| 1/6/2023 | 603,368 mil millones. MYR | 
| 1/5/2023 | 594,871 mil millones. MYR | 
| 1/4/2023 | 595,879 mil millones. MYR | 
| 1/3/2023 | 597,566 mil millones. MYR | 
| 1/2/2023 | 598,616 mil millones. MYR | 
| 1/1/2023 | 600,858 mil millones. MYR | 
| 1/12/2022 | 602,972 mil millones. MYR | 
| 1/11/2022 | 603,2 mil millones. MYR | 
| 1/10/2022 | 597,5 mil millones. MYR | 
| 1/9/2022 | 596,711 mil millones. MYR | 
| 1/8/2022 | 602,483 mil millones. MYR | 
| 1/7/2022 | 602,157 mil millones. MYR | 
| 1/6/2022 | 606,889 mil millones. MYR | 
| 1/5/2022 | 603,888 mil millones. MYR | 
| 1/4/2022 | 603,923 mil millones. MYR | 
| 1/3/2022 | 592,214 mil millones. MYR | 
| 1/2/2022 | 587,657 mil millones. MYR | 
| 1/1/2022 | 585,518 mil millones. MYR | 
| 1/12/2021 | 578,302 mil millones. MYR | 
| 1/11/2021 | 580,847 mil millones. MYR | 
| 1/10/2021 | 559,929 mil millones. MYR | 
| 1/9/2021 | 562,956 mil millones. MYR | 
| 1/8/2021 | 551,832 mil millones. MYR | 
| 1/7/2021 | 550,825 mil millones. MYR | 
| 1/6/2021 | 547,707 mil millones. MYR | 
| 1/5/2021 | 551,624 mil millones. MYR | 
| 1/4/2021 | 551,531 mil millones. MYR | 
| 1/3/2021 | 549,567 mil millones. MYR | 
| 1/2/2021 | 541,125 mil millones. MYR | 
| 1/1/2021 | 535,211 mil millones. MYR | 
| 1/12/2020 | 523,663 mil millones. MYR | 
| 1/11/2020 | 525,825 mil millones. MYR | 
| 1/10/2020 | 519,418 mil millones. MYR | 
| 1/9/2020 | 513,226 mil millones. MYR | 
| 1/8/2020 | 502,304 mil millones. MYR | 
| 1/7/2020 | 497,169 mil millones. MYR | 
| 1/6/2020 | 488,233 mil millones. MYR | 
| 1/5/2020 | 479,42 mil millones. MYR | 
| 1/4/2020 | 466,194 mil millones. MYR | 
| 1/3/2020 | 461,695 mil millones. MYR | 
| 1/2/2020 | 444,418 mil millones. MYR | 
| 1/1/2020 | 449,232 mil millones. MYR | 
| 1/12/2019 | 452,56 mil millones. MYR | 
| 1/11/2019 | 438,099 mil millones. MYR | 
| 1/10/2019 | 435,747 mil millones. MYR | 
| 1/9/2019 | 434,26 mil millones. MYR | 
| 1/8/2019 | 426,561 mil millones. MYR | 
| 1/7/2019 | 429,595 mil millones. MYR | 
| 1/6/2019 | 431,751 mil millones. MYR | 
| 1/5/2019 | 434,537 mil millones. MYR | 
| 1/4/2019 | 425,324 mil millones. MYR | 
| 1/3/2019 | 427,697 mil millones. MYR | 
| 1/2/2019 | 422,365 mil millones. MYR | 
| 1/1/2019 | 428,231 mil millones. MYR | 
| 1/12/2018 | 427,721 mil millones. MYR | 
| 1/11/2018 | 418,501 mil millones. MYR | 
| 1/10/2018 | 415,92 mil millones. MYR | 
| 1/9/2018 | 414,53 mil millones. MYR | 
| 1/8/2018 | 411,016 mil millones. MYR | 
| 1/7/2018 | 411,225 mil millones. MYR | 
| 1/6/2018 | 416,501 mil millones. MYR | 
| 1/5/2018 | 417,389 mil millones. MYR | 
| 1/4/2018 | 415,978 mil millones. MYR | 
| 1/3/2018 | 417,233 mil millones. MYR | 
| 1/2/2018 | 420,01 mil millones. MYR | 
| 1/1/2018 | 421,396 mil millones. MYR | 
| 1/12/2017 | 422,82 mil millones. MYR | 
| 1/11/2017 | 404,897 mil millones. MYR | 
| 1/10/2017 | 403,113 mil millones. MYR | 
| 1/9/2017 | 397,982 mil millones. MYR | 
| 1/8/2017 | 393,776 mil millones. MYR | 
| 1/7/2017 | 392,766 mil millones. MYR | 
| 1/6/2017 | 397,698 mil millones. MYR | 
| 1/5/2017 | 391,248 mil millones. MYR | 
| 1/4/2017 | 387,032 mil millones. MYR | 
| 1/3/2017 | 386,807 mil millones. MYR | 
| 1/2/2017 | 387,02 mil millones. MYR | 
| 1/1/2017 | 387,128 mil millones. MYR | 
| 1/12/2016 | 380,861 mil millones. MYR | 
| 1/11/2016 | 368,314 mil millones. MYR | 
| 1/10/2016 | 360,901 mil millones. MYR | 
| 1/9/2016 | 358,243 mil millones. MYR | 
| 1/8/2016 | 354,935 mil millones. MYR | 
| 1/7/2016 | 354,251 mil millones. MYR | 
| 1/6/2016 | 363,911 mil millones. MYR | 
| 1/5/2016 | 356,464 mil millones. MYR | 
| 1/4/2016 | 348,628 mil millones. MYR | 
| 1/3/2016 | 354,187 mil millones. MYR | 
| 1/2/2016 | 366,985 mil millones. MYR | 
| 1/1/2016 | 363,454 mil millones. MYR | 
| 1/12/2015 | 360,503 mil millones. MYR | 
| 1/11/2015 | 352,369 mil millones. MYR | 
| 1/10/2015 | 351,276 mil millones. MYR | 
| 1/9/2015 | 357,984 mil millones. MYR | 
| 1/8/2015 | 351,493 mil millones. MYR | 
| 1/7/2015 | 347,181 mil millones. MYR | 
| 1/6/2015 | 360,586 mil millones. MYR | 
| 1/5/2015 | 352,321 mil millones. MYR | 
| 1/4/2015 | 351,906 mil millones. MYR | 
| 1/3/2015 | 360,341 mil millones. MYR | 
| 1/2/2015 | 351,432 mil millones. MYR | 
| 1/1/2015 | 346,3 mil millones. MYR | 
| 1/12/2014 | 346,416 mil millones. MYR | 
| 1/11/2014 | 330,933 mil millones. MYR | 
| 1/10/2014 | 327,549 mil millones. MYR | 
| 1/9/2014 | 330,416 mil millones. MYR | 
| 1/8/2014 | 322,962 mil millones. MYR | 
| 1/7/2014 | 331,857 mil millones. MYR | 
| 1/6/2014 | 329,26 mil millones. MYR | 
| 1/5/2014 | 324,031 mil millones. MYR | 
| 1/4/2014 | 325,495 mil millones. MYR | 
| 1/3/2014 | 327,064 mil millones. MYR | 
| 1/2/2014 | 325,881 mil millones. MYR | 
| 1/1/2014 | 331,996 mil millones. MYR | 
| 1/12/2013 | 327,596 mil millones. MYR | 
| 1/11/2013 | 311,42 mil millones. MYR | 
| 1/10/2013 | 309,144 mil millones. MYR | 
| 1/9/2013 | 309,595 mil millones. MYR | 
| 1/8/2013 | 299,991 mil millones. MYR | 
| 1/7/2013 | 304,203 mil millones. MYR | 
| 1/6/2013 | 298,806 mil millones. MYR | 
| 1/5/2013 | 295,628 mil millones. MYR | 
| 1/4/2013 | 292,407 mil millones. MYR | 
| 1/3/2013 | 293,72 mil millones. MYR | 
| 1/2/2013 | 294,329 mil millones. MYR | 
| 1/1/2013 | 297,582 mil millones. MYR | 
| 1/12/2012 | 289,736 mil millones. MYR | 
| 1/11/2012 | 273,432 mil millones. MYR | 
| 1/10/2012 | 271,376 mil millones. MYR | 
| 1/9/2012 | 274,32 mil millones. MYR | 
| 1/8/2012 | 272,002 mil millones. MYR | 
| 1/7/2012 | 270,925 mil millones. MYR | 
| 1/6/2012 | 265,575 mil millones. MYR | 
| 1/5/2012 | 262,012 mil millones. MYR | 
| 1/4/2012 | 263,291 mil millones. MYR | 
| 1/3/2012 | 260,723 mil millones. MYR | 
| 1/2/2012 | 258,085 mil millones. MYR | 
| 1/1/2012 | 264,956 mil millones. MYR | 
| 1/12/2011 | 258,956 mil millones. MYR | 
| 1/11/2011 | 250,231 mil millones. MYR | 
| 1/10/2011 | 248,335 mil millones. MYR | 
| 1/9/2011 | 241,928 mil millones. MYR | 
| 1/8/2011 | 243,858 mil millones. MYR | 
| 1/7/2011 | 235,477 mil millones. MYR | 
| 1/6/2011 | 239,44 mil millones. MYR | 
| 1/5/2011 | 234,032 mil millones. MYR | 
| 1/4/2011 | 231,002 mil millones. MYR | 
| 1/3/2011 | 229,361 mil millones. MYR | 
| 1/2/2011 | 233,771 mil millones. MYR | 
| 1/1/2011 | 239,974 mil millones. MYR | 
| 1/12/2010 | 224,384 mil millones. MYR | 
| 1/11/2010 | 219,964 mil millones. MYR | 
| 1/10/2010 | 213,067 mil millones. MYR | 
| 1/9/2010 | 213,456 mil millones. MYR | 
| 1/8/2010 | 214,419 mil millones. MYR | 
| 1/7/2010 | 205,584 mil millones. MYR | 
| 1/6/2010 | 209,044 mil millones. MYR | 
| 1/5/2010 | 206,962 mil millones. MYR | 
| 1/4/2010 | 198,867 mil millones. MYR | 
| 1/3/2010 | 201,162 mil millones. MYR | 
| 1/2/2010 | 206,557 mil millones. MYR | 
| 1/1/2010 | 203,499 mil millones. MYR | 
| 1/12/2009 | 200,917 mil millones. MYR | 
| 1/11/2009 | 200,228 mil millones. MYR | 
| 1/10/2009 | 190,993 mil millones. MYR | 
| 1/9/2009 | 191,433 mil millones. MYR | 
| 1/8/2009 | 188,203 mil millones. MYR | 
| 1/7/2009 | 185,774 mil millones. MYR | 
| 1/6/2009 | 185,601 mil millones. MYR | 
| 1/5/2009 | 186,198 mil millones. MYR | 
| 1/4/2009 | 182,62 mil millones. MYR | 
| 1/3/2009 | 179,679 mil millones. MYR | 
| 1/2/2009 | 179,222 mil millones. MYR | 
| 1/1/2009 | 183,852 mil millones. MYR | 
| 1/12/2008 | 183,048 mil millones. MYR | 
| 1/11/2008 | 176,19 mil millones. MYR | 
| 1/10/2008 | 172,659 mil millones. MYR | 
| 1/9/2008 | 179,659 mil millones. MYR | 
| 1/8/2008 | 174,521 mil millones. MYR | 
| 1/7/2008 | 175,229 mil millones. MYR | 
| 1/6/2008 | 175,905 mil millones. MYR | 
| 1/5/2008 | 170,278 mil millones. MYR | 
| 1/4/2008 | 170,06 mil millones. MYR | 
| 1/3/2008 | 173,553 mil millones. MYR | 
| 1/2/2008 | 172,551 mil millones. MYR | 
| 1/1/2008 | 175,59 mil millones. MYR | 
| 1/12/2007 | 169,007 mil millones. MYR | 
| 1/11/2007 | 158,623 mil millones. MYR | 
| 1/10/2007 | 159,021 mil millones. MYR | 
| 1/9/2007 | 156,294 mil millones. MYR | 
| 1/8/2007 | 154,286 mil millones. MYR | 
| 1/7/2007 | 152,291 mil millones. MYR | 
| 1/6/2007 | 149,351 mil millones. MYR | 
| 1/5/2007 | 149,491 mil millones. MYR | 
| 1/4/2007 | 147,068 mil millones. MYR | 
| 1/3/2007 | 144,572 mil millones. MYR | 
| 1/2/2007 | 149,37 mil millones. MYR | 
| 1/1/2007 | 144,4 mil millones. MYR | 
| 1/12/2006 | 141,367 mil millones. MYR | 
| 1/11/2006 | 137,815 mil millones. MYR | 
| 1/10/2006 | 134,908 mil millones. MYR | 
| 1/9/2006 | 131,865 mil millones. MYR | 
| 1/8/2006 | 130,964 mil millones. MYR | 
| 1/7/2006 | 128,553 mil millones. MYR | 
| 1/6/2006 | 128,516 mil millones. MYR | 
| 1/5/2006 | 125,419 mil millones. MYR | 
| 1/4/2006 | 124,727 mil millones. MYR | 
| 1/3/2006 | 122,706 mil millones. MYR | 
| 1/2/2006 | 127,538 mil millones. MYR | 
| 1/1/2006 | 132,299 mil millones. MYR | 
| 1/12/2005 | 124,338 mil millones. MYR | 
| 1/11/2005 | 119,908 mil millones. MYR | 
| 1/10/2005 | 123,394 mil millones. MYR | 
| 1/9/2005 | 118,369 mil millones. MYR | 
| 1/8/2005 | 118,976 mil millones. MYR | 
| 1/7/2005 | 117,347 mil millones. MYR | 
| 1/6/2005 | 116,925 mil millones. MYR | 
| 1/5/2005 | 115,319 mil millones. MYR | 
| 1/4/2005 | 114,672 mil millones. MYR | 
| 1/3/2005 | 116,005 mil millones. MYR | 
| 1/2/2005 | 118,273 mil millones. MYR | 
| 1/1/2005 | 119,903 mil millones. MYR | 
| 1/12/2004 | 114,55 mil millones. MYR | 
| 1/11/2004 | 111,655 mil millones. MYR | 
| 1/10/2004 | 109,572 mil millones. MYR | 
| 1/9/2004 | 107,792 mil millones. MYR | 
| 1/8/2004 | 106,004 mil millones. MYR | 
| 1/7/2004 | 104,208 mil millones. MYR | 
| 1/6/2004 | 105,257 mil millones. MYR | 
| 1/5/2004 | 103,313 mil millones. MYR | 
| 1/4/2004 | 102,646 mil millones. MYR | 
| 1/3/2004 | 106,05 mil millones. MYR | 
| 1/2/2004 | 103,906 mil millones. MYR | 
| 1/1/2004 | 103,831 mil millones. MYR | 
| 1/12/2003 | 102,441 mil millones. MYR | 
| 1/11/2003 | 99,921 mil millones. MYR | 
| 1/10/2003 | 96,671 mil millones. MYR | 
| 1/9/2003 | 93,743 mil millones. MYR | 
| 1/8/2003 | 94,042 mil millones. MYR | 
| 1/7/2003 | 91,363 mil millones. MYR | 
| 1/6/2003 | 90,898 mil millones. MYR | 
| 1/5/2003 | 88,522 mil millones. MYR | 
| 1/4/2003 | 87,848 mil millones. MYR | 
| 1/3/2003 | 88,853 mil millones. MYR | 
| 1/2/2003 | 89,568 mil millones. MYR | 
| 1/1/2003 | 93,312 mil millones. MYR | 
| 1/12/2002 | 89,512 mil millones. MYR | 
| 1/11/2002 | 88,339 mil millones. MYR | 
| 1/10/2002 | 85,099 mil millones. MYR | 
| 1/9/2002 | 83,783 mil millones. MYR | 
| 1/8/2002 | 83,514 mil millones. MYR | 
| 1/7/2002 | 82,666 mil millones. MYR | 
| 1/6/2002 | 82,556 mil millones. MYR | 
| 1/5/2002 | 81,06 mil millones. MYR | 
| 1/4/2002 | 82,608 mil millones. MYR | 
| 1/3/2002 | 81,858 mil millones. MYR | 
| 1/2/2002 | 84,331 mil millones. MYR | 
| 1/1/2002 | 83,71 mil millones. MYR | 
| 1/12/2001 | 81,016 mil millones. MYR | 
| 1/11/2001 | 77,812 mil millones. MYR | 
| 1/10/2001 | 76,337 mil millones. MYR | 
| 1/9/2001 | 76,949 mil millones. MYR | 
| 1/8/2001 | 75,525 mil millones. MYR | 
| 1/7/2001 | 73,726 mil millones. MYR | 
| 1/6/2001 | 72,327 mil millones. MYR | 
| 1/5/2001 | 72,639 mil millones. MYR | 
| 1/4/2001 | 72,807 mil millones. MYR | 
| 1/3/2001 | 72,885 mil millones. MYR | 
| 1/2/2001 | 75,901 mil millones. MYR | 
| 1/1/2001 | 79,379 mil millones. MYR | 
| 1/12/2000 | 78,516 mil millones. MYR | 
| 1/11/2000 | 71,997 mil millones. MYR | 
| 1/10/2000 | 71,88 mil millones. MYR | 
| 1/9/2000 | 68,909 mil millones. MYR | 
| 1/8/2000 | 69,619 mil millones. MYR | 
| 1/7/2000 | 69,251 mil millones. MYR | 
| 1/6/2000 | 69,283 mil millones. MYR | 
| 1/5/2000 | 68,216 mil millones. MYR | 
| 1/4/2000 | 68,595 mil millones. MYR | 
| 1/3/2000 | 69,206 mil millones. MYR | 
| 1/2/2000 | 72,947 mil millones. MYR | 
| 1/1/2000 | 74,342 mil millones. MYR | 
| 1/12/1999 | 73,629 mil millones. MYR | 
| 1/11/1999 | 66,215 mil millones. MYR | 
| 1/10/1999 | 62,238 mil millones. MYR | 
| 1/9/1999 | 63,415 mil millones. MYR | 
| 1/8/1999 | 62,029 mil millones. MYR | 
| 1/7/1999 | 62,316 mil millones. MYR | 
| 1/6/1999 | 60,721 mil millones. MYR | 
| 1/5/1999 | 58,534 mil millones. MYR | 
| 1/4/1999 | 55,373 mil millones. MYR | 
| 1/3/1999 | 53,753 mil millones. MYR | 
| 1/2/1999 | 55,662 mil millones. MYR | 
| 1/1/1999 | 56,381 mil millones. MYR | 
| 1/12/1998 | 54,135 mil millones. MYR | 
| 1/11/1998 | 52,293 mil millones. MYR | 
| 1/10/1998 | 50,594 mil millones. MYR | 
| 1/9/1998 | 51,769 mil millones. MYR | 
| 1/8/1998 | 50,346 mil millones. MYR | 
| 1/7/1998 | 50,64 mil millones. MYR | 
| 1/6/1998 | 52,208 mil millones. MYR | 
| 1/5/1998 | 51,188 mil millones. MYR | 
| 1/4/1998 | 53,48 mil millones. MYR | 
| 1/3/1998 | 55,125 mil millones. MYR | 
| 1/2/1998 | 58,194 mil millones. MYR | 
| 1/1/1998 | 65,188 mil millones. MYR | 
| 1/12/1997 | 63,365 mil millones. MYR | 
| 1/11/1997 | 59,946 mil millones. MYR | 
| 1/10/1997 | 61,699 mil millones. MYR | 
| 1/9/1997 | 62,388 mil millones. MYR | 
| 1/8/1997 | 59,926 mil millones. MYR | 
| 1/7/1997 | 59,891 mil millones. MYR | 
| 1/6/1997 | 62,176 mil millones. MYR | 
| 1/5/1997 | 59,489 mil millones. MYR | 
| 1/4/1997 | 59,543 mil millones. MYR | 
| 1/3/1997 | 62,172 mil millones. MYR | 
| 1/2/1997 | 64,094 mil millones. MYR | 
| 1/1/1997 | 67,493 mil millones. MYR | 
| 1/12/1996 | 60,585 mil millones. MYR | 
| 1/11/1996 | 58,84 mil millones. MYR | 
| 1/10/1996 | 57,981 mil millones. MYR | 
| 1/9/1996 | 58,014 mil millones. MYR | 
| 1/8/1996 | 55,554 mil millones. MYR | 
| 1/7/1996 | 56,542 mil millones. MYR | 
| 1/6/1996 | 53,956 mil millones. MYR | 
| 1/5/1996 | 54,079 mil millones. MYR | 
| 1/4/1996 | 54,73 mil millones. MYR | 
| 1/3/1996 | 53,731 mil millones. MYR | 
| 1/2/1996 | 57,954 mil millones. MYR | 
| 1/1/1996 | 55,873 mil millones. MYR | 
| 1/12/1995 | 51,924 mil millones. MYR | 
| 1/11/1995 | 50,494 mil millones. MYR | 
| 1/10/1995 | 49,497 mil millones. MYR | 
| 1/9/1995 | 48,581 mil millones. MYR | 
| 1/8/1995 | 49,303 mil millones. MYR | 
| 1/7/1995 | 48,196 mil millones. MYR | 
| 1/6/1995 | 48,32 mil millones. MYR | 
| 1/5/1995 | 47,768 mil millones. MYR | 
| 1/4/1995 | 46,776 mil millones. MYR | 
| 1/3/1995 | 46,444 mil millones. MYR | 
| 1/2/1995 | 51,027 mil millones. MYR | 
| 1/1/1995 | 50,457 mil millones. MYR | 
| 1/12/1994 | 46,471 mil millones. MYR | 
| 1/11/1994 | 45,176 mil millones. MYR | 
| 1/10/1994 | 45,663 mil millones. MYR | 
| 1/9/1994 | 46,154 mil millones. MYR | 
| 1/8/1994 | 44,359 mil millones. MYR | 
| 1/7/1994 | 41,994 mil millones. MYR | 
| 1/6/1994 | 43,794 mil millones. MYR | 
| 1/5/1994 | 41,337 mil millones. MYR | 
| 1/4/1994 | 43,462 mil millones. MYR | 
| 1/3/1994 | 42,762 mil millones. MYR | 
| 1/2/1994 | 45,488 mil millones. MYR | 
| 1/1/1994 | 45,449 mil millones. MYR | 
| 1/12/1993 | 41,792 mil millones. MYR | 
| 1/11/1993 | 37,448 mil millones. MYR | 
| 1/10/1993 | 37,021 mil millones. MYR | 
| 1/9/1993 | 35,171 mil millones. MYR | 
| 1/8/1993 | 33,239 mil millones. MYR | 
| 1/7/1993 | 32,294 mil millones. MYR | 
| 1/6/1993 | 33,241 mil millones. MYR | 
| 1/5/1993 | 32,978 mil millones. MYR | 
| 1/4/1993 | 32,073 mil millones. MYR | 
| 1/3/1993 | 31,583 mil millones. MYR | 
| 1/2/1993 | 30,66 mil millones. MYR | 
| 1/1/1993 | 32,139 mil millones. MYR | 
| 1/12/1992 | 30,395 mil millones. MYR | 
| 1/11/1992 | 29,377 mil millones. MYR | 
| 1/10/1992 | 28,27 mil millones. MYR | 
| 1/9/1992 | 28,399 mil millones. MYR | 
| 1/8/1992 | 27,526 mil millones. MYR | 
| 1/7/1992 | 27,365 mil millones. MYR | 
| 1/6/1992 | 27,398 mil millones. MYR | 
| 1/5/1992 | 27,111 mil millones. MYR | 
| 1/4/1992 | 27,277 mil millones. MYR | 
| 1/3/1992 | 27,85 mil millones. MYR | 
| 1/2/1992 | 27,618 mil millones. MYR | 
| 1/1/1992 | 29,502 mil millones. MYR | 
| 1/12/1991 | 26,903 mil millones. MYR | 
| 1/11/1991 | 25,953 mil millones. MYR | 
| 1/10/1991 | 25,586 mil millones. MYR | 
| 1/9/1991 | 25,772 mil millones. MYR | 
| 1/8/1991 | 25,281 mil millones. MYR | 
| 1/7/1991 | 25,02 mil millones. MYR | 
| 1/6/1991 | 25,074 mil millones. MYR | 
| 1/5/1991 | 24,82 mil millones. MYR | 
| 1/4/1991 | 24,836 mil millones. MYR | 
| 1/3/1991 | 24,98 mil millones. MYR | 
| 1/2/1991 | 26,199 mil millones. MYR | 
| 1/1/1991 | 25,181 mil millones. MYR | 
| 1/12/1990 | 24,241 mil millones. MYR | 
| 1/11/1990 | 23,722 mil millones. MYR | 
| 1/10/1990 | 23,856 mil millones. MYR | 
| 1/9/1990 | 22,979 mil millones. MYR | 
| 1/8/1990 | 22,883 mil millones. MYR | 
| 1/7/1990 | 23,237 mil millones. MYR | 
| 1/6/1990 | 22,458 mil millones. MYR | 
| 1/5/1990 | 22,333 mil millones. MYR | 
| 1/4/1990 | 22,418 mil millones. MYR | 
| 1/3/1990 | 22,241 mil millones. MYR | 
| 1/2/1990 | 22,756 mil millones. MYR | 
| 1/1/1990 | 23,219 mil millones. MYR | 
| 1/12/1989 | 21,249 mil millones. MYR | 
| 1/11/1989 | 20,495 mil millones. MYR | 
| 1/10/1989 | 19,83 mil millones. MYR | 
| 1/9/1989 | 19,459 mil millones. MYR | 
| 1/8/1989 | 19,07 mil millones. MYR | 
| 1/7/1989 | 18,938 mil millones. MYR | 
| 1/6/1989 | 18,784 mil millones. MYR | 
| 1/5/1989 | 18,567 mil millones. MYR | 
| 1/4/1989 | 18,542 mil millones. MYR | 
| 1/3/1989 | 18,156 mil millones. MYR | 
| 1/2/1989 | 18,752 mil millones. MYR | 
| 1/1/1989 | 18,984 mil millones. MYR | 
| 1/12/1988 | 17,84 mil millones. MYR | 
| 1/11/1988 | 17,157 mil millones. MYR | 
| 1/10/1988 | 16,741 mil millones. MYR | 
| 1/9/1988 | 16,452 mil millones. MYR | 
| 1/8/1988 | 16,488 mil millones. MYR | 
| 1/7/1988 | 16,514 mil millones. MYR | 
| 1/6/1988 | 16,069 mil millones. MYR | 
| 1/5/1988 | 16,061 mil millones. MYR | 
| 1/4/1988 | 15,805 mil millones. MYR | 
| 1/3/1988 | 15,889 mil millones. MYR | 
| 1/2/1988 | 16,589 mil millones. MYR | 
| 1/1/1988 | 16,015 mil millones. MYR | 
| 1/12/1987 | 15,768 mil millones. MYR | 
| 1/11/1987 | 15,266 mil millones. MYR | 
| 1/10/1987 | 15,248 mil millones. MYR | 
| 1/9/1987 | 14,97 mil millones. MYR | 
| 1/8/1987 | 14,944 mil millones. MYR | 
| 1/7/1987 | 14,519 mil millones. MYR | 
| 1/6/1987 | 14,463 mil millones. MYR | 
| 1/5/1987 | 14,693 mil millones. MYR | 
| 1/4/1987 | 14,157 mil millones. MYR | 
| 1/3/1987 | 14,101 mil millones. MYR | 
| 1/2/1987 | 14,059 mil millones. MYR | 
| 1/1/1987 | 15,042 mil millones. MYR | 
| 1/12/1986 | 13,957 mil millones. MYR | 
| 1/11/1986 | 13,19 mil millones. MYR | 
| 1/10/1986 | 12,926 mil millones. MYR | 
| 1/9/1986 | 13,066 mil millones. MYR | 
| 1/8/1986 | 12,787 mil millones. MYR | 
| 1/7/1986 | 12,867 mil millones. MYR | 
| 1/6/1986 | 13,022 mil millones. MYR | 
| 1/5/1986 | 13,002 mil millones. MYR | 
| 1/4/1986 | 12,863 mil millones. MYR | 
| 1/3/1986 | 13,174 mil millones. MYR | 
| 1/2/1986 | 13,675 mil millones. MYR | 
| 1/1/1986 | 13,788 mil millones. MYR | 
| 1/12/1985 | 13,579 mil millones. MYR | 
| 1/11/1985 | 13,232 mil millones. MYR | 
| 1/10/1985 | 12,674 mil millones. MYR | 
| 1/9/1985 | 12,989 mil millones. MYR | 
| 1/8/1985 | 12,863 mil millones. MYR | 
| 1/7/1985 | 12,594 mil millones. MYR | 
| 1/6/1985 | 12,955 mil millones. MYR | 
| 1/5/1985 | 12,773 mil millones. MYR | 
| 1/4/1985 | 13,12 mil millones. MYR | 
| 1/3/1985 | 13,331 mil millones. MYR | 
| 1/2/1985 | 14,365 mil millones. MYR | 
| 1/1/1985 | 13,363 mil millones. MYR | 
| 1/12/1984 | 13,357 mil millones. MYR | 
| 1/12/1983 | 13,432 mil millones. MYR | 
| 1/12/1982 | 12,477 mil millones. MYR | 
| 1/12/1981 | 11,015 mil millones. MYR | 
| 1/12/1980 | 9,761 mil millones. MYR | 
| 1/12/1979 | 8,487 mil millones. MYR | 
| 1/12/1978 | 7,243 mil millones. MYR | 
| 1/12/1977 | 6,127 mil millones. MYR | 
| 1/12/1976 | 5,257 mil millones. MYR | 
| 1/12/1975 | 4,349 mil millones. MYR | 
| 1/12/1974 | 4,055 mil millones. MYR | 
| 1/12/1973 | 3,735 mil millones. MYR | 
| 1/12/1972 | 2,716 mil millones. MYR | 
| 1/12/1971 | 2,12 mil millones. MYR | 
| 1/12/1970 | 2,033 mil millones. MYR |