1/8/2025 | 118,968 mil millones. ISK |
1/7/2025 | 155,263 mil millones. ISK |
1/6/2025 | 147,478 mil millones. ISK |
1/5/2025 | 160,708 mil millones. ISK |
1/4/2025 | 124,675 mil millones. ISK |
1/3/2025 | 129,788 mil millones. ISK |
1/2/2025 | 150,865 mil millones. ISK |
1/1/2025 | 162,145 mil millones. ISK |
1/12/2024 | 149,357 mil millones. ISK |
1/11/2024 | 107,234 mil millones. ISK |
1/10/2024 | 122,534 mil millones. ISK |
1/9/2024 | 129,088 mil millones. ISK |
1/8/2024 | 126,258 mil millones. ISK |
1/7/2024 | 158,876 mil millones. ISK |
1/6/2024 | 122,609 mil millones. ISK |
1/5/2024 | 139,38 mil millones. ISK |
1/4/2024 | 136,077 mil millones. ISK |
1/3/2024 | 133,694 mil millones. ISK |
1/2/2024 | 126,846 mil millones. ISK |
1/1/2024 | 155,8 mil millones. ISK |
1/12/2023 | 128,028 mil millones. ISK |
1/11/2023 | 118,545 mil millones. ISK |
1/10/2023 | 156,243 mil millones. ISK |
1/9/2023 | 145,919 mil millones. ISK |
1/8/2023 | 137,983 mil millones. ISK |
1/7/2023 | 149,346 mil millones. ISK |
1/6/2023 | 142,197 mil millones. ISK |
1/5/2023 | 138,284 mil millones. ISK |
1/4/2023 | 142,753 mil millones. ISK |
1/3/2023 | 154,988 mil millones. ISK |
1/2/2023 | 138,117 mil millones. ISK |
1/1/2023 | 143,264 mil millones. ISK |
1/12/2022 | 163,089 mil millones. ISK |
1/11/2022 | 165,31 mil millones. ISK |
1/10/2022 | 204,488 mil millones. ISK |
1/9/2022 | 176,024 mil millones. ISK |
1/8/2022 | 158,671 mil millones. ISK |
1/7/2022 | 145,936 mil millones. ISK |
1/6/2022 | 152,836 mil millones. ISK |
1/5/2022 | 139,51 mil millones. ISK |
1/4/2022 | 172,055 mil millones. ISK |
1/3/2022 | 178,564 mil millones. ISK |
1/2/2022 | 129,366 mil millones. ISK |
1/1/2022 | 127,705 mil millones. ISK |
1/12/2021 | 160,714 mil millones. ISK |
1/11/2021 | 129,154 mil millones. ISK |
1/10/2021 | 171,232 mil millones. ISK |
1/9/2021 | 149,715 mil millones. ISK |
1/8/2021 | 152,733 mil millones. ISK |
1/7/2021 | 188,449 mil millones. ISK |
1/6/2021 | 222,746 mil millones. ISK |
1/5/2021 | 191,897 mil millones. ISK |
1/4/2021 | 156,536 mil millones. ISK |
1/3/2021 | 194,529 mil millones. ISK |
1/2/2021 | 130,515 mil millones. ISK |
1/1/2021 | 145,457 mil millones. ISK |
1/12/2020 | 147,474 mil millones. ISK |
1/11/2020 | 126,161 mil millones. ISK |
1/10/2020 | 163,729 mil millones. ISK |
1/9/2020 | 168,466 mil millones. ISK |
1/8/2020 | 128,158 mil millones. ISK |
1/7/2020 | 139,734 mil millones. ISK |
1/6/2020 | 134,899 mil millones. ISK |
1/5/2020 | 183,203 mil millones. ISK |
1/4/2020 | 157,496 mil millones. ISK |
1/3/2020 | 141,522 mil millones. ISK |
1/2/2020 | 130,279 mil millones. ISK |
1/1/2020 | 126,3 mil millones. ISK |
1/12/2019 | 131,889 mil millones. ISK |
1/11/2019 | 111,979 mil millones. ISK |
1/10/2019 | 113,224 mil millones. ISK |
1/9/2019 | 129,508 mil millones. ISK |
1/8/2019 | 125,912 mil millones. ISK |
1/7/2019 | 121,348 mil millones. ISK |
1/6/2019 | 111,421 mil millones. ISK |
1/5/2019 | 129,941 mil millones. ISK |
1/4/2019 | 146,353 mil millones. ISK |
1/3/2019 | 132,988 mil millones. ISK |
1/2/2019 | 132,274 mil millones. ISK |
1/1/2019 | 126,752 mil millones. ISK |
1/12/2018 | 145,227 mil millones. ISK |
1/11/2018 | 103,43 mil millones. ISK |
1/10/2018 | 105,475 mil millones. ISK |
1/9/2018 | 130,202 mil millones. ISK |
1/8/2018 | 135,881 mil millones. ISK |
1/7/2018 | 117,464 mil millones. ISK |
1/6/2018 | 122,424 mil millones. ISK |
1/5/2018 | 121,08 mil millones. ISK |
1/4/2018 | 128,52 mil millones. ISK |
1/3/2018 | 118,142 mil millones. ISK |
1/2/2018 | 134,592 mil millones. ISK |
1/1/2018 | 143,101 mil millones. ISK |
1/12/2017 | 147,686 mil millones. ISK |
1/11/2017 | 129,509 mil millones. ISK |
1/10/2017 | 129,841 mil millones. ISK |
1/9/2017 | 115,586 mil millones. ISK |
1/8/2017 | 113,499 mil millones. ISK |
1/7/2017 | 118,304 mil millones. ISK |
1/6/2017 | 120,601 mil millones. ISK |
1/5/2017 | 113,62 mil millones. ISK |
1/4/2017 | 112,736 mil millones. ISK |
1/3/2017 | 141,363 mil millones. ISK |
1/2/2017 | 115,982 mil millones. ISK |
1/1/2017 | 105,929 mil millones. ISK |
1/12/2016 | 107,09 mil millones. ISK |
1/11/2016 | 114,569 mil millones. ISK |
1/10/2016 | 98,563 mil millones. ISK |
1/9/2016 | 114,822 mil millones. ISK |
1/8/2016 | 98,519 mil millones. ISK |
1/7/2016 | 116,036 mil millones. ISK |
1/6/2016 | 117,069 mil millones. ISK |
1/5/2016 | 109,296 mil millones. ISK |
1/4/2016 | 110,599 mil millones. ISK |
1/3/2016 | 121,995 mil millones. ISK |
1/2/2016 | 107,882 mil millones. ISK |
1/1/2016 | 140,712 mil millones. ISK |
1/12/2015 | 103,925 mil millones. ISK |
1/11/2015 | 152,914 mil millones. ISK |
1/10/2015 | 156,65 mil millones. ISK |
1/9/2015 | 93,391 mil millones. ISK |
1/8/2015 | 109,661 mil millones. ISK |
1/7/2015 | 116,947 mil millones. ISK |
1/6/2015 | 124,518 mil millones. ISK |
1/5/2015 | 86,641 mil millones. ISK |
1/4/2015 | 92,672 mil millones. ISK |
1/3/2015 | 86,635 mil millones. ISK |
1/2/2015 | 90,142 mil millones. ISK |
1/1/2015 | 82,825 mil millones. ISK |
1/12/2014 | 81,328 mil millones. ISK |
1/11/2014 | 73,551 mil millones. ISK |
1/10/2014 | 100,156 mil millones. ISK |
1/9/2014 | 94,549 mil millones. ISK |
1/8/2014 | 85,68 mil millones. ISK |
1/7/2014 | 85,949 mil millones. ISK |
1/6/2014 | 80,452 mil millones. ISK |
1/5/2014 | 86,845 mil millones. ISK |
1/4/2014 | 78,085 mil millones. ISK |
1/3/2014 | 79,408 mil millones. ISK |
1/2/2014 | 83,837 mil millones. ISK |
1/1/2014 | 94,01 mil millones. ISK |
1/12/2013 | 98,658 mil millones. ISK |
1/11/2013 | 74,404 mil millones. ISK |
1/10/2013 | 75,587 mil millones. ISK |
1/9/2013 | 73,812 mil millones. ISK |
1/8/2013 | 69,722 mil millones. ISK |
1/7/2013 | 77,977 mil millones. ISK |
1/6/2013 | 83,244 mil millones. ISK |
1/5/2013 | 75,81 mil millones. ISK |
1/4/2013 | 70,015 mil millones. ISK |
1/3/2013 | 84,9 mil millones. ISK |
1/2/2013 | 68,68 mil millones. ISK |
1/1/2013 | 82,846 mil millones. ISK |
1/12/2012 | 98,357 mil millones. ISK |
1/11/2012 | 68,461 mil millones. ISK |
1/10/2012 | 71,719 mil millones. ISK |
1/9/2012 | 70,853 mil millones. ISK |
1/8/2012 | 81,316 mil millones. ISK |
1/7/2012 | 69,359 mil millones. ISK |
1/6/2012 | 75,812 mil millones. ISK |
1/5/2012 | 75,107 mil millones. ISK |
1/4/2012 | 76,049 mil millones. ISK |
1/3/2012 | 83,5 mil millones. ISK |
1/2/2012 | 102,495 mil millones. ISK |
1/1/2012 | 71,541 mil millones. ISK |
1/12/2011 | 74,491 mil millones. ISK |
1/11/2011 | 68,488 mil millones. ISK |
1/10/2011 | 66,064 mil millones. ISK |
1/9/2011 | 71,365 mil millones. ISK |
1/8/2011 | 67,412 mil millones. ISK |
1/7/2011 | 89,927 mil millones. ISK |
1/6/2011 | 71,905 mil millones. ISK |
1/5/2011 | 63,915 mil millones. ISK |
1/4/2011 | 82,321 mil millones. ISK |
1/3/2011 | 75,939 mil millones. ISK |
1/2/2011 | 86,368 mil millones. ISK |
1/1/2011 | 75,813 mil millones. ISK |
1/12/2010 | 93,929 mil millones. ISK |
1/11/2010 | 81,377 mil millones. ISK |
1/10/2010 | 59,154 mil millones. ISK |
1/9/2010 | 72,051 mil millones. ISK |
1/8/2010 | 79,076 mil millones. ISK |
1/7/2010 | 85,689 mil millones. ISK |
1/6/2010 | 87,512 mil millones. ISK |
1/5/2010 | 85,345 mil millones. ISK |
1/4/2010 | 75,049 mil millones. ISK |
1/3/2010 | 111,473 mil millones. ISK |
1/2/2010 | 74,221 mil millones. ISK |
1/1/2010 | 77,991 mil millones. ISK |
1/12/2009 | 116,565 mil millones. ISK |
1/11/2009 | 84,504 mil millones. ISK |
1/10/2009 | 95,605 mil millones. ISK |
1/9/2009 | 160,709 mil millones. ISK |
1/8/2009 | 156,895 mil millones. ISK |
1/7/2009 | 173,878 mil millones. ISK |
1/6/2009 | 145,818 mil millones. ISK |
1/5/2009 | 108,742 mil millones. ISK |
1/4/2009 | 128,282 mil millones. ISK |
1/3/2009 | 133,221 mil millones. ISK |
1/2/2009 | 91,885 mil millones. ISK |
1/1/2009 | 100,07 mil millones. ISK |
1/12/2008 | 115,054 mil millones. ISK |
1/11/2008 | 124,417 mil millones. ISK |
1/10/2008 | 117,759 mil millones. ISK |
1/9/2008 | 166,491 mil millones. ISK |
1/8/2008 | 107,231 mil millones. ISK |
1/7/2008 | 116,065 mil millones. ISK |
1/6/2008 | 72,932 mil millones. ISK |
1/5/2008 | 100,484 mil millones. ISK |
1/4/2008 | 157,778 mil millones. ISK |
1/3/2008 | 163,548 mil millones. ISK |
1/2/2008 | 101,899 mil millones. ISK |
1/1/2008 | 52,98 mil millones. ISK |
1/12/2007 | 167,847 mil millones. ISK |
1/11/2007 | 103,773 mil millones. ISK |
1/10/2007 | 90,79 mil millones. ISK |
1/9/2007 | 111,175 mil millones. ISK |
1/8/2007 | 74,77 mil millones. ISK |
1/7/2007 | 77,836 mil millones. ISK |
1/6/2007 | 65,332 mil millones. ISK |
1/5/2007 | 60,23 mil millones. ISK |
1/4/2007 | 84,766 mil millones. ISK |
1/3/2007 | 49,3 mil millones. ISK |
1/2/2007 | 52,776 mil millones. ISK |
1/1/2007 | 41,081 mil millones. ISK |
1/12/2006 | 57,741 mil millones. ISK |
1/11/2006 | 54,924 mil millones. ISK |
1/10/2006 | 56,177 mil millones. ISK |
1/9/2006 | 34,048 mil millones. ISK |
1/8/2006 | 43,465 mil millones. ISK |
1/7/2006 | 49,828 mil millones. ISK |
1/6/2006 | 42,96 mil millones. ISK |
1/5/2006 | 47,465 mil millones. ISK |
1/4/2006 | 42,07 mil millones. ISK |
1/3/2006 | 54,58 mil millones. ISK |
1/2/2006 | 36,21 mil millones. ISK |
1/1/2006 | 30,565 mil millones. ISK |
1/12/2005 | 45,158 mil millones. ISK |
1/11/2005 | 38,214 mil millones. ISK |
1/10/2005 | 33,42 mil millones. ISK |
1/9/2005 | 25,128 mil millones. ISK |
1/8/2005 | 28,461 mil millones. ISK |
1/7/2005 | 35,139 mil millones. ISK |
1/6/2005 | 34,246 mil millones. ISK |
1/5/2005 | 28,673 mil millones. ISK |
1/4/2005 | 18,676 mil millones. ISK |
1/3/2005 | 22,423 mil millones. ISK |
1/2/2005 | 24,117 mil millones. ISK |
1/1/2005 | 21,002 mil millones. ISK |
1/12/2004 | 34,151 mil millones. ISK |
1/11/2004 | 30,149 mil millones. ISK |
1/10/2004 | 30,186 mil millones. ISK |
1/9/2004 | 18,513 mil millones. ISK |
1/8/2004 | 16,542 mil millones. ISK |
1/7/2004 | 30,75 mil millones. ISK |
1/6/2004 | 22,876 mil millones. ISK |
1/5/2004 | 20,472 mil millones. ISK |
1/4/2004 | 24,405 mil millones. ISK |
1/3/2004 | 19,242 mil millones. ISK |
1/2/2004 | 22,856 mil millones. ISK |
1/1/2004 | 24,278 mil millones. ISK |
1/12/2003 | 17,199 mil millones. ISK |
1/11/2003 | 33,258 mil millones. ISK |
1/10/2003 | 37,355 mil millones. ISK |
1/9/2003 | 31,577 mil millones. ISK |
1/8/2003 | 41,007 mil millones. ISK |
1/7/2003 | 37,816 mil millones. ISK |
1/6/2003 | 34,362 mil millones. ISK |
1/5/2003 | 32,633 mil millones. ISK |
1/4/2003 | 36,837 mil millones. ISK |
1/3/2003 | 37,079 mil millones. ISK |
1/2/2003 | 44,377 mil millones. ISK |
1/1/2003 | 37,055 mil millones. ISK |
1/12/2002 | 32,626 mil millones. ISK |
1/11/2002 | 40,19 mil millones. ISK |
1/10/2002 | 37,827 mil millones. ISK |
1/9/2002 | 33,368 mil millones. ISK |
1/8/2002 | 38,844 mil millones. ISK |
1/7/2002 | 38,769 mil millones. ISK |
1/6/2002 | 39,861 mil millones. ISK |
1/5/2002 | 36,298 mil millones. ISK |
1/4/2002 | 36,076 mil millones. ISK |
1/3/2002 | 40,514 mil millones. ISK |
1/2/2002 | 34,656 mil millones. ISK |
1/1/2002 | 31,494 mil millones. ISK |
1/12/2001 | 27,817 mil millones. ISK |
1/11/2001 | 32,333 mil millones. ISK |
1/10/2001 | 29,024 mil millones. ISK |
1/9/2001 | 32,394 mil millones. ISK |
1/8/2001 | 32,608 mil millones. ISK |
1/7/2001 | 30,056 mil millones. ISK |
1/6/2001 | 29,988 mil millones. ISK |
1/5/2001 | 33,863 mil millones. ISK |
1/4/2001 | 28,711 mil millones. ISK |
1/3/2001 | 26,391 mil millones. ISK |
1/2/2001 | 27,87 mil millones. ISK |
1/1/2001 | 27,648 mil millones. ISK |
1/12/2000 | 32,416 mil millones. ISK |
1/11/2000 | 25,451 mil millones. ISK |
1/10/2000 | 28,199 mil millones. ISK |
1/9/2000 | 27,872 mil millones. ISK |
1/8/2000 | 26,121 mil millones. ISK |
1/7/2000 | 29,082 mil millones. ISK |
1/6/2000 | 29,425 mil millones. ISK |
1/5/2000 | 28,769 mil millones. ISK |
1/4/2000 | 26,991 mil millones. ISK |
1/3/2000 | 26,957 mil millones. ISK |
1/2/2000 | 25,241 mil millones. ISK |
1/1/2000 | 21,06 mil millones. ISK |
1/12/1999 | 32,541 mil millones. ISK |
1/11/1999 | 27,786 mil millones. ISK |
1/10/1999 | 23,063 mil millones. ISK |
1/9/1999 | 23,258 mil millones. ISK |
1/8/1999 | 23,788 mil millones. ISK |
1/7/1999 | 26,822 mil millones. ISK |
1/6/1999 | 22,033 mil millones. ISK |
1/5/1999 | 21,143 mil millones. ISK |
1/4/1999 | 21,829 mil millones. ISK |
1/3/1999 | 29,001 mil millones. ISK |
1/2/1999 | 19,129 mil millones. ISK |
1/1/1999 | 20,956 mil millones. ISK |
1/12/1998 | 20,562 mil millones. ISK |
1/11/1998 | 22,757 mil millones. ISK |
1/10/1998 | 17,862 mil millones. ISK |
1/9/1998 | 18,594 mil millones. ISK |
1/8/1998 | 21,179 mil millones. ISK |
1/7/1998 | 22,588 mil millones. ISK |
1/6/1998 | 19,652 mil millones. ISK |
1/5/1998 | 17,348 mil millones. ISK |
1/4/1998 | 16,294 mil millones. ISK |
1/3/1998 | 15,81 mil millones. ISK |
1/2/1998 | 15,996 mil millones. ISK |
1/1/1998 | 17,486 mil millones. ISK |
1/12/1997 | 18,189 mil millones. ISK |
1/11/1997 | 14,76 mil millones. ISK |
1/10/1997 | 15,952 mil millones. ISK |
1/9/1997 | 15,414 mil millones. ISK |
1/8/1997 | 15,462 mil millones. ISK |
1/7/1997 | 16,159 mil millones. ISK |
1/6/1997 | 17,326 mil millones. ISK |
1/5/1997 | 15,299 mil millones. ISK |
1/4/1997 | 17,901 mil millones. ISK |
1/3/1997 | 16,083 mil millones. ISK |
1/2/1997 | 14,931 mil millones. ISK |
1/1/1997 | 15,445 mil millones. ISK |
1/12/1996 | 16,156 mil millones. ISK |
1/11/1996 | 14,379 mil millones. ISK |
1/10/1996 | 14,252 mil millones. ISK |
1/9/1996 | 13,884 mil millones. ISK |
1/8/1996 | 14,07 mil millones. ISK |
1/7/1996 | 13,586 mil millones. ISK |
1/6/1996 | 13,731 mil millones. ISK |
1/5/1996 | 13,689 mil millones. ISK |
1/4/1996 | 13,647 mil millones. ISK |
1/3/1996 | 13,783 mil millones. ISK |
1/2/1996 | 12,368 mil millones. ISK |
1/1/1996 | 13,629 mil millones. ISK |
1/12/1995 | 14,029 mil millones. ISK |
1/11/1995 | 12,254 mil millones. ISK |
1/10/1995 | 12,025 mil millones. ISK |
1/9/1995 | 12,016 mil millones. ISK |
1/8/1995 | 12,976 mil millones. ISK |
1/7/1995 | 11,789 mil millones. ISK |
1/6/1995 | 12,443 mil millones. ISK |
1/5/1995 | 11,592 mil millones. ISK |
1/4/1995 | 11,445 mil millones. ISK |
1/3/1995 | 11,853 mil millones. ISK |
1/2/1995 | 11,048 mil millones. ISK |
1/1/1995 | 11,969 mil millones. ISK |
1/12/1994 | 12,462 mil millones. ISK |
1/11/1994 | 12,03 mil millones. ISK |
1/10/1994 | 11,921 mil millones. ISK |
1/9/1994 | 11,866 mil millones. ISK |
1/8/1994 | 11,583 mil millones. ISK |
1/7/1994 | 12,847 mil millones. ISK |
1/6/1994 | 11,772 mil millones. ISK |
1/5/1994 | 12,1 mil millones. ISK |
1/4/1994 | 12,231 mil millones. ISK |
1/3/1994 | 13,849 mil millones. ISK |
1/2/1994 | 11,345 mil millones. ISK |
1/1/1994 | 12,289 mil millones. ISK |
1/12/1993 | 18,359 mil millones. ISK |
1/11/1993 | 17,233 mil millones. ISK |
1/10/1993 | 18,623 mil millones. ISK |
1/9/1993 | 16,972 mil millones. ISK |
1/8/1993 | 16,374 mil millones. ISK |
1/7/1993 | 18,854 mil millones. ISK |
1/6/1993 | 17,013 mil millones. ISK |
1/5/1993 | 15,821 mil millones. ISK |
1/4/1993 | 15,981 mil millones. ISK |
1/3/1993 | 17,527 mil millones. ISK |
1/2/1993 | 16,651 mil millones. ISK |
1/1/1993 | 17,887 mil millones. ISK |
1/12/1992 | 18,088 mil millones. ISK |
1/11/1992 | 19,221 mil millones. ISK |
1/10/1992 | 21,199 mil millones. ISK |
1/9/1992 | 19,882 mil millones. ISK |
1/8/1992 | 19,527 mil millones. ISK |
1/7/1992 | 21,169 mil millones. ISK |
1/6/1992 | 19,075 mil millones. ISK |
1/5/1992 | 33,755 mil millones. ISK |
1/4/1992 | 33,724 mil millones. ISK |
1/3/1992 | 33,694 mil millones. ISK |
1/2/1992 | 33,663 mil millones. ISK |
1/1/1992 | 33,634 mil millones. ISK |
1/12/1991 | 33,603 mil millones. ISK |
1/11/1991 | 33,572 mil millones. ISK |
1/10/1991 | 33,542 mil millones. ISK |
1/9/1991 | 33,511 mil millones. ISK |
1/8/1991 | 33,481 mil millones. ISK |
1/7/1991 | 33,45 mil millones. ISK |
1/6/1991 | 33,419 mil millones. ISK |
1/5/1991 | 33,389 mil millones. ISK |
1/4/1991 | 33,358 mil millones. ISK |
1/3/1991 | 33,328 mil millones. ISK |
1/2/1991 | 33,297 mil millones. ISK |
1/1/1991 | 33,269 mil millones. ISK |
1/12/1990 | 33,238 mil millones. ISK |
1/11/1990 | 33,207 mil millones. ISK |
1/10/1990 | 33,177 mil millones. ISK |
1/9/1990 | 33,146 mil millones. ISK |
1/8/1990 | 33,116 mil millones. ISK |
1/7/1990 | 33,085 mil millones. ISK |
1/6/1990 | 33,054 mil millones. ISK |
1/5/1990 | 33,024 mil millones. ISK |
1/4/1990 | 32,993 mil millones. ISK |
1/3/1990 | 32,963 mil millones. ISK |
1/2/1990 | 32,932 mil millones. ISK |
1/1/1990 | 32,904 mil millones. ISK |
1/12/1989 | 32,873 mil millones. ISK |
1/11/1989 | 32,842 mil millones. ISK |
1/10/1989 | 32,812 mil millones. ISK |
1/9/1989 | 32,781 mil millones. ISK |
1/8/1989 | 32,751 mil millones. ISK |
1/7/1989 | 32,72 mil millones. ISK |
1/6/1989 | 32,689 mil millones. ISK |
1/5/1989 | 32,659 mil millones. ISK |
1/4/1989 | 32,628 mil millones. ISK |
1/3/1989 | 32,598 mil millones. ISK |
1/2/1989 | 32,567 mil millones. ISK |
1/1/1989 | 32,539 mil millones. ISK |
1/12/1988 | 32,508 mil millones. ISK |
1/11/1988 | 32,477 mil millones. ISK |
1/10/1988 | 32,447 mil millones. ISK |
1/9/1988 | 32,416 mil millones. ISK |
1/8/1988 | 32,386 mil millones. ISK |
1/7/1988 | 32,355 mil millones. ISK |
1/6/1988 | 32,324 mil millones. ISK |
1/5/1988 | 32,294 mil millones. ISK |
1/4/1988 | 32,263 mil millones. ISK |
1/3/1988 | 32,233 mil millones. ISK |
1/2/1988 | 32,202 mil millones. ISK |
1/1/1988 | 32,173 mil millones. ISK |
1/12/1987 | 32,142 mil millones. ISK |
1/11/1987 | 32,111 mil millones. ISK |
1/10/1987 | 32,081 mil millones. ISK |
1/9/1987 | 32,05 mil millones. ISK |
1/8/1987 | 32,02 mil millones. ISK |
1/7/1987 | 31,989 mil millones. ISK |
1/6/1987 | 31,958 mil millones. ISK |
1/5/1987 | 31,928 mil millones. ISK |
1/4/1987 | 31,897 mil millones. ISK |
1/3/1987 | 31,867 mil millones. ISK |
1/2/1987 | 31,836 mil millones. ISK |
1/1/1987 | 31,808 mil millones. ISK |
1/12/1986 | 31,777 mil millones. ISK |
1/11/1986 | 31,746 mil millones. ISK |
1/10/1986 | 31,716 mil millones. ISK |
1/9/1986 | 31,685 mil millones. ISK |
1/8/1986 | 31,655 mil millones. ISK |
1/7/1986 | 31,624 mil millones. ISK |
1/6/1986 | 31,593 mil millones. ISK |
1/5/1986 | 31,563 mil millones. ISK |
1/4/1986 | 31,532 mil millones. ISK |
1/3/1986 | 31,502 mil millones. ISK |
1/2/1986 | 31,471 mil millones. ISK |
1/1/1986 | 31,443 mil millones. ISK |
1/12/1985 | 31,412 mil millones. ISK |
1/11/1985 | 31,381 mil millones. ISK |
1/10/1985 | 31,351 mil millones. ISK |
1/9/1985 | 31,32 mil millones. ISK |
1/8/1985 | 31,29 mil millones. ISK |
1/7/1985 | 31,259 mil millones. ISK |
1/6/1985 | 31,228 mil millones. ISK |
1/5/1985 | 31,198 mil millones. ISK |
1/4/1985 | 31,167 mil millones. ISK |
1/3/1985 | 31,137 mil millones. ISK |
1/2/1985 | 31,106 mil millones. ISK |
1/1/1985 | 31,078 mil millones. ISK |
1/12/1984 | 31,047 mil millones. ISK |
1/11/1984 | 31,016 mil millones. ISK |
1/10/1984 | 30,986 mil millones. ISK |
1/9/1984 | 30,955 mil millones. ISK |
1/8/1984 | 30,925 mil millones. ISK |
1/7/1984 | 30,894 mil millones. ISK |
1/6/1984 | 30,863 mil millones. ISK |
1/5/1984 | 30,833 mil millones. ISK |
1/4/1984 | 30,802 mil millones. ISK |
1/3/1984 | 30,772 mil millones. ISK |
1/2/1984 | 30,741 mil millones. ISK |
1/1/1984 | 30,712 mil millones. ISK |
1/12/1983 | 30,681 mil millones. ISK |
1/11/1983 | 30,65 mil millones. ISK |
1/10/1983 | 30,62 mil millones. ISK |
1/9/1983 | 30,589 mil millones. ISK |
1/8/1983 | 30,559 mil millones. ISK |
1/7/1983 | 30,528 mil millones. ISK |
1/6/1983 | 30,497 mil millones. ISK |
1/5/1983 | 30,467 mil millones. ISK |
1/4/1983 | 30,436 mil millones. ISK |
1/3/1983 | 30,406 mil millones. ISK |
1/2/1983 | 30,375 mil millones. ISK |
1/1/1983 | 30,347 mil millones. ISK |
1/12/1982 | 30,316 mil millones. ISK |
1/11/1982 | 30,285 mil millones. ISK |
1/10/1982 | 30,255 mil millones. ISK |
1/9/1982 | 30,224 mil millones. ISK |
1/8/1982 | 30,194 mil millones. ISK |
1/7/1982 | 30,163 mil millones. ISK |
1/6/1982 | 30,132 mil millones. ISK |
1/5/1982 | 30,102 mil millones. ISK |
1/4/1982 | 30,071 mil millones. ISK |
1/3/1982 | 30,041 mil millones. ISK |
1/2/1982 | 30,01 mil millones. ISK |
1/1/1982 | 29,982 mil millones. ISK |
1/12/1981 | 29,951 mil millones. ISK |
1/11/1981 | 29,92 mil millones. ISK |
1/10/1981 | 29,89 mil millones. ISK |
1/9/1981 | 29,859 mil millones. ISK |
1/8/1981 | 29,829 mil millones. ISK |
1/7/1981 | 29,798 mil millones. ISK |
1/6/1981 | 29,767 mil millones. ISK |
1/5/1981 | 29,737 mil millones. ISK |
1/4/1981 | 29,706 mil millones. ISK |
1/3/1981 | 29,676 mil millones. ISK |
1/2/1981 | 29,645 mil millones. ISK |
1/1/1981 | 29,617 mil millones. ISK |
1/12/1980 | 29,586 mil millones. ISK |
1/11/1980 | 29,555 mil millones. ISK |
1/10/1980 | 29,525 mil millones. ISK |
1/9/1980 | 29,494 mil millones. ISK |
1/8/1980 | 29,464 mil millones. ISK |
1/7/1980 | 29,433 mil millones. ISK |
1/6/1980 | 29,402 mil millones. ISK |
1/5/1980 | 29,372 mil millones. ISK |
1/4/1980 | 29,341 mil millones. ISK |
1/3/1980 | 29,311 mil millones. ISK |
1/2/1980 | 29,28 mil millones. ISK |
1/1/1980 | 29,251 mil millones. ISK |
1/12/1979 | 29,22 mil millones. ISK |
1/11/1979 | 29,189 mil millones. ISK |
1/10/1979 | 29,159 mil millones. ISK |
1/9/1979 | 29,128 mil millones. ISK |
1/8/1979 | 29,098 mil millones. ISK |
1/7/1979 | 29,067 mil millones. ISK |
1/6/1979 | 29,036 mil millones. ISK |
1/5/1979 | 29,006 mil millones. ISK |
1/4/1979 | 28,975 mil millones. ISK |
1/3/1979 | 28,945 mil millones. ISK |
1/2/1979 | 28,914 mil millones. ISK |
1/1/1979 | 28,886 mil millones. ISK |
1/12/1978 | 28,855 mil millones. ISK |
1/11/1978 | 28,824 mil millones. ISK |
1/10/1978 | 28,794 mil millones. ISK |
1/9/1978 | 28,763 mil millones. ISK |
1/8/1978 | 28,733 mil millones. ISK |
1/7/1978 | 28,702 mil millones. ISK |
1/6/1978 | 28,671 mil millones. ISK |
1/5/1978 | 28,641 mil millones. ISK |
1/4/1978 | 28,61 mil millones. ISK |
1/3/1978 | 28,58 mil millones. ISK |
1/2/1978 | 28,549 mil millones. ISK |
1/1/1978 | 28,521 mil millones. ISK |
1/12/1977 | 28,49 mil millones. ISK |
1/11/1977 | 28,459 mil millones. ISK |
1/10/1977 | 28,429 mil millones. ISK |
1/9/1977 | 28,398 mil millones. ISK |
1/8/1977 | 28,368 mil millones. ISK |
1/7/1977 | 28,337 mil millones. ISK |
1/6/1977 | 28,306 mil millones. ISK |
1/5/1977 | 28,276 mil millones. ISK |
1/4/1977 | 28,245 mil millones. ISK |
1/3/1977 | 28,215 mil millones. ISK |
1/2/1977 | 28,184 mil millones. ISK |
1/1/1977 | 28,156 mil millones. ISK |
1/12/1976 | 28,125 mil millones. ISK |
1/11/1976 | 28,094 mil millones. ISK |
1/10/1976 | 28,064 mil millones. ISK |
1/9/1976 | 28,033 mil millones. ISK |
1/8/1976 | 28,003 mil millones. ISK |
1/7/1976 | 27,972 mil millones. ISK |
1/6/1976 | 27,941 mil millones. ISK |
1/5/1976 | 27,911 mil millones. ISK |
1/4/1976 | 27,88 mil millones. ISK |
1/3/1976 | 27,85 mil millones. ISK |
1/2/1976 | 27,819 mil millones. ISK |
1/1/1976 | 27,79 mil millones. ISK |
1/12/1975 | 27,759 mil millones. ISK |
1/11/1975 | 27,728 mil millones. ISK |
1/10/1975 | 27,698 mil millones. ISK |
1/9/1975 | 27,667 mil millones. ISK |
1/8/1975 | 27,637 mil millones. ISK |
1/7/1975 | 27,606 mil millones. ISK |
1/6/1975 | 27,575 mil millones. ISK |
1/5/1975 | 27,545 mil millones. ISK |
1/4/1975 | 27,514 mil millones. ISK |
1/3/1975 | 27,484 mil millones. ISK |
1/2/1975 | 27,453 mil millones. ISK |
1/1/1975 | 27,425 mil millones. ISK |
1/12/1974 | 27,394 mil millones. ISK |
1/11/1974 | 27,363 mil millones. ISK |
1/10/1974 | 27,333 mil millones. ISK |
1/9/1974 | 27,302 mil millones. ISK |
1/8/1974 | 27,272 mil millones. ISK |
1/7/1974 | 27,241 mil millones. ISK |
1/6/1974 | 27,21 mil millones. ISK |
1/5/1974 | 27,18 mil millones. ISK |
1/4/1974 | 27,149 mil millones. ISK |
1/3/1974 | 27,119 mil millones. ISK |
1/2/1974 | 27,088 mil millones. ISK |
1/1/1974 | 27,06 mil millones. ISK |
1/12/1973 | 27,029 mil millones. ISK |
1/11/1973 | 26,998 mil millones. ISK |
1/10/1973 | 26,968 mil millones. ISK |
1/9/1973 | 26,937 mil millones. ISK |
1/8/1973 | 26,907 mil millones. ISK |
1/7/1973 | 26,876 mil millones. ISK |
1/6/1973 | 26,845 mil millones. ISK |
1/5/1973 | 26,815 mil millones. ISK |
1/4/1973 | 26,784 mil millones. ISK |
1/3/1973 | 26,754 mil millones. ISK |
1/2/1973 | 26,723 mil millones. ISK |
1/1/1973 | 26,695 mil millones. ISK |
1/12/1972 | 26,664 mil millones. ISK |
1/11/1972 | 26,633 mil millones. ISK |
1/10/1972 | 26,603 mil millones. ISK |
1/9/1972 | 26,572 mil millones. ISK |
1/8/1972 | 26,542 mil millones. ISK |
1/7/1972 | 26,511 mil millones. ISK |
1/6/1972 | 26,48 mil millones. ISK |
1/5/1972 | 26,45 mil millones. ISK |
1/4/1972 | 26,419 mil millones. ISK |
1/3/1972 | 26,389 mil millones. ISK |
1/2/1972 | 26,358 mil millones. ISK |
1/1/1972 | 26,329 mil millones. ISK |
1/12/1971 | 26,298 mil millones. ISK |
1/11/1971 | 26,267 mil millones. ISK |
1/10/1971 | 26,237 mil millones. ISK |
1/9/1971 | 26,206 mil millones. ISK |
1/8/1971 | 26,176 mil millones. ISK |
1/7/1971 | 26,145 mil millones. ISK |
1/6/1971 | 26,114 mil millones. ISK |
1/5/1971 | 26,084 mil millones. ISK |
1/4/1971 | 26,053 mil millones. ISK |
1/3/1971 | 26,023 mil millones. ISK |
1/2/1971 | 25,992 mil millones. ISK |
1/1/1971 | 25,964 mil millones. ISK |
1/12/1970 | 25,933 mil millones. ISK |
1/11/1970 | 25,902 mil millones. ISK |
1/10/1970 | 25,872 mil millones. ISK |
1/9/1970 | 25,841 mil millones. ISK |
1/8/1970 | 25,811 mil millones. ISK |
1/7/1970 | 25,78 mil millones. ISK |
1/6/1970 | 25,749 mil millones. ISK |
1/5/1970 | 25,719 mil millones. ISK |
1/4/1970 | 25,688 mil millones. ISK |
1/3/1970 | 25,658 mil millones. ISK |
1/2/1970 | 25,627 mil millones. ISK |
1/1/1970 | 25,599 mil millones. ISK |
1/12/1969 | 25,568 mil millones. ISK |
1/11/1969 | 25,537 mil millones. ISK |
1/10/1969 | 25,507 mil millones. ISK |
1/9/1969 | 25,476 mil millones. ISK |
1/8/1969 | 25,446 mil millones. ISK |
1/7/1969 | 25,415 mil millones. ISK |
1/6/1969 | 25,384 mil millones. ISK |
1/5/1969 | 25,354 mil millones. ISK |
1/4/1969 | 25,323 mil millones. ISK |
1/3/1969 | 25,293 mil millones. ISK |
1/2/1969 | 25,262 mil millones. ISK |
1/1/1969 | 25,234 mil millones. ISK |
1/12/1968 | 25,203 mil millones. ISK |
1/11/1968 | 25,172 mil millones. ISK |
1/10/1968 | 25,142 mil millones. ISK |
1/9/1968 | 25,111 mil millones. ISK |
1/8/1968 | 25,081 mil millones. ISK |
1/7/1968 | 25,05 mil millones. ISK |
1/6/1968 | 25,019 mil millones. ISK |
1/5/1968 | 24,989 mil millones. ISK |
1/4/1968 | 24,958 mil millones. ISK |
1/3/1968 | 24,928 mil millones. ISK |
1/2/1968 | 24,897 mil millones. ISK |
1/1/1968 | 24,868 mil millones. ISK |
1/12/1967 | 24,837 mil millones. ISK |
1/11/1967 | 24,806 mil millones. ISK |
1/10/1967 | 24,776 mil millones. ISK |
1/9/1967 | 24,745 mil millones. ISK |
1/8/1967 | 24,715 mil millones. ISK |
1/7/1967 | 24,684 mil millones. ISK |
1/6/1967 | 24,653 mil millones. ISK |
1/5/1967 | 24,623 mil millones. ISK |
1/4/1967 | 24,592 mil millones. ISK |
1/3/1967 | 24,562 mil millones. ISK |
1/2/1967 | 24,531 mil millones. ISK |
1/1/1967 | 24,503 mil millones. ISK |
1/12/1966 | 24,472 mil millones. ISK |
1/11/1966 | 24,441 mil millones. ISK |
1/10/1966 | 24,411 mil millones. ISK |
1/9/1966 | 24,38 mil millones. ISK |
1/8/1966 | 24,35 mil millones. ISK |
1/7/1966 | 24,319 mil millones. ISK |
1/6/1966 | 24,288 mil millones. ISK |
1/5/1966 | 24,258 mil millones. ISK |
1/4/1966 | 24,227 mil millones. ISK |
1/3/1966 | 24,197 mil millones. ISK |
1/2/1966 | 24,166 mil millones. ISK |
1/1/1966 | 24,138 mil millones. ISK |
1/12/1965 | 24,107 mil millones. ISK |
1/11/1965 | 24,076 mil millones. ISK |
1/10/1965 | 24,046 mil millones. ISK |
1/9/1965 | 24,015 mil millones. ISK |
1/8/1965 | 23,985 mil millones. ISK |
1/7/1965 | 23,954 mil millones. ISK |
1/6/1965 | 23,923 mil millones. ISK |
1/5/1965 | 23,893 mil millones. ISK |
1/4/1965 | 23,862 mil millones. ISK |
1/3/1965 | 23,832 mil millones. ISK |
1/2/1965 | 23,801 mil millones. ISK |
1/1/1965 | 23,773 mil millones. ISK |
1/12/1964 | 23,742 mil millones. ISK |
1/11/1964 | 23,711 mil millones. ISK |
1/10/1964 | 23,681 mil millones. ISK |
1/9/1964 | 23,65 mil millones. ISK |
1/8/1964 | 23,62 mil millones. ISK |
1/7/1964 | 23,589 mil millones. ISK |
1/6/1964 | 23,558 mil millones. ISK |
1/5/1964 | 23,528 mil millones. ISK |
1/4/1964 | 23,497 mil millones. ISK |
1/3/1964 | 23,467 mil millones. ISK |
1/2/1964 | 23,436 mil millones. ISK |
1/1/1964 | 23,407 mil millones. ISK |
1/12/1963 | 23,376 mil millones. ISK |
1/11/1963 | 23,345 mil millones. ISK |
1/10/1963 | 23,315 mil millones. ISK |
1/9/1963 | 23,284 mil millones. ISK |
1/8/1963 | 23,254 mil millones. ISK |
1/7/1963 | 23,223 mil millones. ISK |
1/6/1963 | 23,192 mil millones. ISK |
1/5/1963 | 23,162 mil millones. ISK |
1/4/1963 | 23,131 mil millones. ISK |
1/3/1963 | 23,101 mil millones. ISK |
1/2/1963 | 23,07 mil millones. ISK |
1/1/1963 | 23,042 mil millones. ISK |
1/12/1962 | 23,011 mil millones. ISK |
1/11/1962 | 22,98 mil millones. ISK |
1/10/1962 | 22,95 mil millones. ISK |
1/9/1962 | 22,919 mil millones. ISK |
1/8/1962 | 22,889 mil millones. ISK |
1/7/1962 | 22,858 mil millones. ISK |
1/6/1962 | 22,827 mil millones. ISK |
1/5/1962 | 22,797 mil millones. ISK |
1/4/1962 | 22,766 mil millones. ISK |
1/3/1962 | 22,736 mil millones. ISK |
1/2/1962 | 22,705 mil millones. ISK |
1/1/1962 | 22,677 mil millones. ISK |
1/12/1961 | 22,646 mil millones. ISK |
1/11/1961 | 22,615 mil millones. ISK |
1/10/1961 | 22,585 mil millones. ISK |
1/9/1961 | 22,554 mil millones. ISK |
1/8/1961 | 22,524 mil millones. ISK |
1/7/1961 | 22,493 mil millones. ISK |
1/6/1961 | 22,462 mil millones. ISK |
1/5/1961 | 22,432 mil millones. ISK |
1/4/1961 | 22,401 mil millones. ISK |
1/3/1961 | 22,371 mil millones. ISK |
1/2/1961 | 22,34 mil millones. ISK |
1/1/1961 | 22,312 mil millones. ISK |
1/12/1960 | 22,281 mil millones. ISK |
1/11/1960 | 22,25 mil millones. ISK |
1/10/1960 | 22,22 mil millones. ISK |
1/9/1960 | 22,189 mil millones. ISK |
1/8/1960 | 22,159 mil millones. ISK |
1/7/1960 | 22,128 mil millones. ISK |
1/6/1960 | 22,097 mil millones. ISK |
1/5/1960 | 22,067 mil millones. ISK |
1/4/1960 | 22,036 mil millones. ISK |
1/3/1960 | 22,006 mil millones. ISK |
1/2/1960 | 21,975 mil millones. ISK |
1/1/1960 | 21,946 mil millones. ISK |