1/8/2025 | 3,199 Bio. ISK |
1/7/2025 | 3,205 Bio. ISK |
1/6/2025 | 3,182 Bio. ISK |
1/5/2025 | 3,136 Bio. ISK |
1/4/2025 | 3,167 Bio. ISK |
1/3/2025 | 3,146 Bio. ISK |
1/2/2025 | 3,114 Bio. ISK |
1/1/2025 | 3,141 Bio. ISK |
1/12/2024 | 3,084 Bio. ISK |
1/11/2024 | 3,081 Bio. ISK |
1/10/2024 | 3,057 Bio. ISK |
1/9/2024 | 3,049 Bio. ISK |
1/8/2024 | 3,028 Bio. ISK |
1/7/2024 | 3,016 Bio. ISK |
1/6/2024 | 2,986 Bio. ISK |
1/5/2024 | 2,967 Bio. ISK |
1/4/2024 | 2,894 Bio. ISK |
1/3/2024 | 2,858 Bio. ISK |
1/2/2024 | 2,801 Bio. ISK |
1/1/2024 | 2,773 Bio. ISK |
1/12/2023 | 2,761 Bio. ISK |
1/11/2023 | 2,788 Bio. ISK |
1/10/2023 | 2,792 Bio. ISK |
1/9/2023 | 2,779 Bio. ISK |
1/8/2023 | 2,789 Bio. ISK |
1/7/2023 | 2,689 Bio. ISK |
1/6/2023 | 2,668 Bio. ISK |
1/5/2023 | 2,625 Bio. ISK |
1/4/2023 | 2,589 Bio. ISK |
1/3/2023 | 2,598 Bio. ISK |
1/2/2023 | 2,573 Bio. ISK |
1/1/2023 | 2,562 Bio. ISK |
1/12/2022 | 2,549 Bio. ISK |
1/11/2022 | 2,56 Bio. ISK |
1/10/2022 | 2,579 Bio. ISK |
1/9/2022 | 2,516 Bio. ISK |
1/8/2022 | 2,461 Bio. ISK |
1/7/2022 | 2,482 Bio. ISK |
1/6/2022 | 2,45 Bio. ISK |
1/5/2022 | 2,443 Bio. ISK |
1/4/2022 | 2,418 Bio. ISK |
1/3/2022 | 2,382 Bio. ISK |
1/2/2022 | 2,356 Bio. ISK |
1/1/2022 | 2,345 Bio. ISK |
1/12/2021 | 2,34 Bio. ISK |
1/11/2021 | 2,331 Bio. ISK |
1/10/2021 | 2,331 Bio. ISK |
1/9/2021 | 2,321 Bio. ISK |
1/8/2021 | 2,266 Bio. ISK |
1/7/2021 | 2,26 Bio. ISK |
1/6/2021 | 2,222 Bio. ISK |
1/5/2021 | 2,203 Bio. ISK |
1/4/2021 | 2,155 Bio. ISK |
1/3/2021 | 2,134 Bio. ISK |
1/2/2021 | 2,09 Bio. ISK |
1/1/2021 | 2,118 Bio. ISK |
1/12/2020 | 2,11 Bio. ISK |
1/11/2020 | 2,139 Bio. ISK |
1/10/2020 | 2,139 Bio. ISK |
1/9/2020 | 2,138 Bio. ISK |
1/8/2020 | 2,094 Bio. ISK |
1/7/2020 | 2,101 Bio. ISK |
1/6/2020 | 2,054 Bio. ISK |
1/5/2020 | 2,034 Bio. ISK |
1/4/2020 | 2,014 Bio. ISK |
1/3/2020 | 2,007 Bio. ISK |
1/2/2020 | 1,932 Bio. ISK |
1/1/2020 | 1,893 Bio. ISK |
1/12/2019 | 1,889 Bio. ISK |
1/11/2019 | 1,88 Bio. ISK |
1/10/2019 | 1,894 Bio. ISK |
1/9/2019 | 1,889 Bio. ISK |
1/8/2019 | 1,885 Bio. ISK |
1/7/2019 | 1,903 Bio. ISK |
1/6/2019 | 1,894 Bio. ISK |
1/5/2019 | 1,888 Bio. ISK |
1/4/2019 | 1,886 Bio. ISK |
1/3/2019 | 1,876 Bio. ISK |
1/2/2019 | 1,838 Bio. ISK |
1/1/2019 | 1,821 Bio. ISK |
1/12/2018 | 1,811 Bio. ISK |
1/11/2018 | 1,86 Bio. ISK |
1/10/2018 | 1,876 Bio. ISK |
1/9/2018 | 1,845 Bio. ISK |
1/8/2018 | 1,826 Bio. ISK |
1/7/2018 | 1,795 Bio. ISK |
1/6/2018 | 1,781 Bio. ISK |
1/5/2018 | 1,737 Bio. ISK |
1/4/2018 | 1,723 Bio. ISK |
1/3/2018 | 1,718 Bio. ISK |
1/2/2018 | 1,717 Bio. ISK |
1/1/2018 | 1,689 Bio. ISK |
1/12/2017 | 1,693 Bio. ISK |
1/11/2017 | 1,711 Bio. ISK |
1/10/2017 | 1,711 Bio. ISK |
1/9/2017 | 1,711 Bio. ISK |
1/8/2017 | 1,67 Bio. ISK |
1/7/2017 | 1,669 Bio. ISK |
1/6/2017 | 1,67 Bio. ISK |
1/5/2017 | 1,641 Bio. ISK |
1/4/2017 | 1,699 Bio. ISK |
1/3/2017 | 1,659 Bio. ISK |
1/2/2017 | 1,604 Bio. ISK |
1/1/2017 | 1,598 Bio. ISK |
1/12/2016 | 1,591 Bio. ISK |
1/11/2016 | 1,612 Bio. ISK |
1/10/2016 | 1,595 Bio. ISK |
1/9/2016 | 1,57 Bio. ISK |
1/8/2016 | 1,54 Bio. ISK |
1/7/2016 | 1,554 Bio. ISK |
1/6/2016 | 1,528 Bio. ISK |
1/5/2016 | 1,522 Bio. ISK |
1/4/2016 | 1,527 Bio. ISK |
1/3/2016 | 1,504 Bio. ISK |
1/2/2016 | 1,403 Bio. ISK |
1/1/2016 | 1,477 Bio. ISK |
1/12/2015 | 1,502 Bio. ISK |
1/11/2015 | 1,588 Bio. ISK |
1/10/2015 | 1,574 Bio. ISK |
1/9/2015 | 1,515 Bio. ISK |
1/8/2015 | 1,538 Bio. ISK |
1/7/2015 | 1,54 Bio. ISK |
1/6/2015 | 1,512 Bio. ISK |
1/5/2015 | 1,521 Bio. ISK |
1/4/2015 | 1,514 Bio. ISK |
1/3/2015 | 1,492 Bio. ISK |
1/2/2015 | 1,463 Bio. ISK |
1/1/2015 | 1,42 Bio. ISK |
1/12/2014 | 1,411 Bio. ISK |
1/11/2014 | 1,406 Bio. ISK |
1/10/2014 | 1,426 Bio. ISK |
1/9/2014 | 1,434 Bio. ISK |
1/8/2014 | 1,434 Bio. ISK |
1/7/2014 | 1,414 Bio. ISK |
1/6/2014 | 1,388 Bio. ISK |
1/5/2014 | 1,414 Bio. ISK |
1/4/2014 | 1,405 Bio. ISK |
1/3/2014 | 1,392 Bio. ISK |
1/2/2014 | 1,39 Bio. ISK |
1/1/2014 | 1,392 Bio. ISK |
1/12/2013 | 1,376 Bio. ISK |
1/11/2013 | 1,387 Bio. ISK |
1/10/2013 | 1,375 Bio. ISK |
1/9/2013 | 1,382 Bio. ISK |
1/8/2013 | 1,367 Bio. ISK |
1/7/2013 | 1,34 Bio. ISK |
1/6/2013 | 1,35 Bio. ISK |
1/5/2013 | 1,341 Bio. ISK |
1/4/2013 | 1,311 Bio. ISK |
1/3/2013 | 1,308 Bio. ISK |
1/2/2013 | 1,316 Bio. ISK |
1/1/2013 | 1,299 Bio. ISK |
1/12/2012 | 1,333 Bio. ISK |
1/11/2012 | 1,345 Bio. ISK |
1/10/2012 | 1,348 Bio. ISK |
1/9/2012 | 1,352 Bio. ISK |
1/8/2012 | 1,375 Bio. ISK |
1/7/2012 | 1,363 Bio. ISK |
1/6/2012 | 1,37 Bio. ISK |
1/5/2012 | 1,377 Bio. ISK |
1/4/2012 | 1,379 Bio. ISK |
1/3/2012 | 1,374 Bio. ISK |
1/2/2012 | 1,413 Bio. ISK |
1/1/2012 | 1,427 Bio. ISK |
1/12/2011 | 1,41 Bio. ISK |
1/11/2011 | 1,432 Bio. ISK |
1/10/2011 | 1,413 Bio. ISK |
1/9/2011 | 1,44 Bio. ISK |
1/8/2011 | 1,423 Bio. ISK |
1/7/2011 | 1,431 Bio. ISK |
1/6/2011 | 1,384 Bio. ISK |
1/5/2011 | 1,38 Bio. ISK |
1/4/2011 | 1,395 Bio. ISK |
1/3/2011 | 1,412 Bio. ISK |
1/2/2011 | 1,394 Bio. ISK |
1/1/2011 | 1,404 Bio. ISK |
1/12/2010 | 1,414 Bio. ISK |
1/11/2010 | 1,456 Bio. ISK |
1/10/2010 | 1,446 Bio. ISK |
1/9/2010 | 1,46 Bio. ISK |
1/8/2010 | 1,482 Bio. ISK |
1/7/2010 | 1,485 Bio. ISK |
1/6/2010 | 1,486 Bio. ISK |
1/5/2010 | 1,499 Bio. ISK |
1/4/2010 | 1,523 Bio. ISK |
1/3/2010 | 1,551 Bio. ISK |
1/2/2010 | 1,544 Bio. ISK |
1/1/2010 | 1,562 Bio. ISK |
1/12/2009 | 1,582 Bio. ISK |
1/11/2009 | 1,618 Bio. ISK |
1/10/2009 | 1,628 Bio. ISK |
1/9/2009 | 1,635 Bio. ISK |
1/8/2009 | 1,615 Bio. ISK |
1/7/2009 | 1,621 Bio. ISK |
1/6/2009 | 1,619 Bio. ISK |
1/5/2009 | 1,603 Bio. ISK |
1/4/2009 | 1,606 Bio. ISK |
1/3/2009 | 1,529 Bio. ISK |
1/2/2009 | 1,539 Bio. ISK |
1/1/2009 | 1,523 Bio. ISK |
1/12/2008 | 1,563 Bio. ISK |
1/11/2008 | 1,607 Bio. ISK |
1/10/2008 | 1,548 Bio. ISK |
1/9/2008 | 1,407 Bio. ISK |
1/8/2008 | 1,395 Bio. ISK |
1/7/2008 | 1,408 Bio. ISK |
1/6/2008 | 1,361 Bio. ISK |
1/5/2008 | 1,328 Bio. ISK |
1/4/2008 | 1,284 Bio. ISK |
1/3/2008 | 1,376 Bio. ISK |
1/2/2008 | 1,137 Bio. ISK |
1/1/2008 | 1,166 Bio. ISK |
1/12/2007 | 1,198 Bio. ISK |
1/11/2007 | 1,109 Bio. ISK |
1/10/2007 | 1,125 Bio. ISK |
1/9/2007 | 1,135 Bio. ISK |
1/8/2007 | 1,019 Bio. ISK |
1/7/2007 | 1,016 Bio. ISK |
1/6/2007 | 958,832 mil millones. ISK |
1/5/2007 | 919,398 mil millones. ISK |
1/4/2007 | 912,349 mil millones. ISK |
1/3/2007 | 820,907 mil millones. ISK |
1/2/2007 | 768,175 mil millones. ISK |
1/1/2007 | 737,184 mil millones. ISK |
1/12/2006 | 775,608 mil millones. ISK |
1/11/2006 | 747,796 mil millones. ISK |
1/10/2006 | 771,222 mil millones. ISK |
1/9/2006 | 726,62 mil millones. ISK |
1/8/2006 | 716,656 mil millones. ISK |
1/7/2006 | 735,67 mil millones. ISK |
1/6/2006 | 726,492 mil millones. ISK |
1/5/2006 | 715,966 mil millones. ISK |
1/4/2006 | 724,982 mil millones. ISK |
1/3/2006 | 714,43 mil millones. ISK |
1/2/2006 | 651,829 mil millones. ISK |
1/1/2006 | 645,014 mil millones. ISK |
1/12/2005 | 647,018 mil millones. ISK |
1/11/2005 | 680,073 mil millones. ISK |
1/10/2005 | 643,512 mil millones. ISK |
1/9/2005 | 612,382 mil millones. ISK |
1/8/2005 | 605,514 mil millones. ISK |
1/7/2005 | 598,819 mil millones. ISK |
1/6/2005 | 604,548 mil millones. ISK |
1/5/2005 | 585,804 mil millones. ISK |
1/4/2005 | 568,189 mil millones. ISK |
1/3/2005 | 557,57 mil millones. ISK |
1/2/2005 | 536,668 mil millones. ISK |
1/1/2005 | 536,11 mil millones. ISK |
1/12/2004 | 518,421 mil millones. ISK |
1/11/2004 | 519,921 mil millones. ISK |
1/10/2004 | 528,807 mil millones. ISK |
1/9/2004 | 531,689 mil millones. ISK |
1/8/2004 | 495,576 mil millones. ISK |
1/7/2004 | 505,339 mil millones. ISK |
1/6/2004 | 493,096 mil millones. ISK |
1/5/2004 | 483,597 mil millones. ISK |
1/4/2004 | 480,594 mil millones. ISK |
1/3/2004 | 484,524 mil millones. ISK |
1/2/2004 | 457,3 mil millones. ISK |
1/1/2004 | 455,24 mil millones. ISK |
1/12/2003 | 446,047 mil millones. ISK |
1/11/2003 | 451,452 mil millones. ISK |
1/10/2003 | 451,146 mil millones. ISK |
1/9/2003 | 469,001 mil millones. ISK |
1/8/2003 | 458,768 mil millones. ISK |
1/7/2003 | 429,327 mil millones. ISK |
1/6/2003 | 443,382 mil millones. ISK |
1/5/2003 | 436,434 mil millones. ISK |
1/4/2003 | 420,954 mil millones. ISK |
1/3/2003 | 410,879 mil millones. ISK |
1/2/2003 | 396,607 mil millones. ISK |
1/1/2003 | 393,59 mil millones. ISK |
1/12/2002 | 400,647 mil millones. ISK |
1/11/2002 | 398,502 mil millones. ISK |
1/10/2002 | 388,643 mil millones. ISK |
1/9/2002 | 391,68 mil millones. ISK |
1/8/2002 | 384,309 mil millones. ISK |
1/7/2002 | 376,119 mil millones. ISK |
1/6/2002 | 373,925 mil millones. ISK |
1/5/2002 | 368,493 mil millones. ISK |
1/4/2002 | 366,13 mil millones. ISK |
1/3/2002 | 364,494 mil millones. ISK |
1/2/2002 | 353,387 mil millones. ISK |
1/1/2002 | 348,997 mil millones. ISK |
1/12/2001 | 343,341 mil millones. ISK |
1/11/2001 | 343,719 mil millones. ISK |
1/10/2001 | 338,957 mil millones. ISK |
1/9/2001 | 336,697 mil millones. ISK |
1/8/2001 | 336,037 mil millones. ISK |
1/7/2001 | 329,818 mil millones. ISK |
1/6/2001 | 323,587 mil millones. ISK |
1/5/2001 | 321,022 mil millones. ISK |
1/4/2001 | 321,834 mil millones. ISK |
1/3/2001 | 314,659 mil millones. ISK |
1/2/2001 | 297,017 mil millones. ISK |
1/1/2001 | 296,301 mil millones. ISK |
1/12/2000 | 298,82 mil millones. ISK |
1/11/2000 | 297,877 mil millones. ISK |
1/10/2000 | 297,978 mil millones. ISK |
1/9/2000 | 293,958 mil millones. ISK |
1/8/2000 | 293,888 mil millones. ISK |
1/7/2000 | 293,987 mil millones. ISK |
1/6/2000 | 289,26 mil millones. ISK |
1/5/2000 | 283,536 mil millones. ISK |
1/4/2000 | 279,208 mil millones. ISK |
1/3/2000 | 280,037 mil millones. ISK |
1/2/2000 | 267,271 mil millones. ISK |
1/1/2000 | 266,187 mil millones. ISK |
1/12/1999 | 269,176 mil millones. ISK |
1/11/1999 | 271,217 mil millones. ISK |
1/10/1999 | 269,228 mil millones. ISK |
1/9/1999 | 262,899 mil millones. ISK |
1/8/1999 | 263,426 mil millones. ISK |
1/7/1999 | 261,386 mil millones. ISK |
1/6/1999 | 257,794 mil millones. ISK |
1/5/1999 | 248,467 mil millones. ISK |
1/4/1999 | 246,099 mil millones. ISK |
1/3/1999 | 243,95 mil millones. ISK |
1/2/1999 | 233,029 mil millones. ISK |
1/1/1999 | 223,754 mil millones. ISK |
1/12/1998 | 229,826 mil millones. ISK |
1/11/1998 | 231,519 mil millones. ISK |
1/10/1998 | 234,745 mil millones. ISK |
1/9/1998 | 229,747 mil millones. ISK |
1/8/1998 | 227,649 mil millones. ISK |
1/7/1998 | 225,223 mil millones. ISK |
1/6/1998 | 215,11 mil millones. ISK |
1/5/1998 | 211,52 mil millones. ISK |
1/4/1998 | 206,634 mil millones. ISK |
1/3/1998 | 206,066 mil millones. ISK |
1/2/1998 | 207,162 mil millones. ISK |
1/1/1998 | 203,9 mil millones. ISK |
1/12/1997 | 202,711 mil millones. ISK |
1/11/1997 | 201,523 mil millones. ISK |
1/10/1997 | 204,038 mil millones. ISK |
1/9/1997 | 198,687 mil millones. ISK |
1/8/1997 | 197,259 mil millones. ISK |
1/7/1997 | 202,248 mil millones. ISK |
1/6/1997 | 195,737 mil millones. ISK |
1/5/1997 | 197,125 mil millones. ISK |
1/4/1997 | 195,506 mil millones. ISK |
1/3/1997 | 190,864 mil millones. ISK |
1/2/1997 | 188,599 mil millones. ISK |
1/1/1997 | 186,148 mil millones. ISK |
1/12/1996 | 190,027 mil millones. ISK |
1/11/1996 | 187,17 mil millones. ISK |
1/10/1996 | 185,131 mil millones. ISK |
1/9/1996 | 186,012 mil millones. ISK |
1/8/1996 | 186,13 mil millones. ISK |
1/7/1996 | 182,548 mil millones. ISK |
1/6/1996 | 181,648 mil millones. ISK |
1/5/1996 | 180,404 mil millones. ISK |
1/4/1996 | 180,379 mil millones. ISK |
1/3/1996 | 177,896 mil millones. ISK |
1/2/1996 | 175,141 mil millones. ISK |
1/1/1996 | 170,287 mil millones. ISK |
1/12/1995 | 171,838 mil millones. ISK |
1/11/1995 | 167,262 mil millones. ISK |
1/10/1995 | 168,595 mil millones. ISK |
1/9/1995 | 171,665 mil millones. ISK |
1/8/1995 | 172,034 mil millones. ISK |
1/7/1995 | 168,548 mil millones. ISK |
1/6/1995 | 167,467 mil millones. ISK |
1/5/1995 | 166,503 mil millones. ISK |
1/4/1995 | 165,407 mil millones. ISK |
1/3/1995 | 165,401 mil millones. ISK |
1/2/1995 | 164,307 mil millones. ISK |
1/1/1995 | 163,912 mil millones. ISK |
1/12/1994 | 167,925 mil millones. ISK |
1/11/1994 | 165,089 mil millones. ISK |
1/10/1994 | 164,47 mil millones. ISK |
1/9/1994 | 166,685 mil millones. ISK |
1/8/1994 | 166,865 mil millones. ISK |
1/7/1994 | 165,088 mil millones. ISK |
1/6/1994 | 163,557 mil millones. ISK |
1/5/1994 | 162,949 mil millones. ISK |
1/4/1994 | 163,579 mil millones. ISK |
1/3/1994 | 165,589 mil millones. ISK |
1/2/1994 | 160,225 mil millones. ISK |
1/1/1994 | 161,171 mil millones. ISK |
1/12/1993 | 118,914 mil millones. ISK |
1/11/1993 | 116,401 mil millones. ISK |
1/10/1993 | 114,66 mil millones. ISK |
1/9/1993 | 116,759 mil millones. ISK |
1/8/1993 | 130,35 mil millones. ISK |
1/7/1993 | 131,12 mil millones. ISK |
1/6/1993 | 126,65 mil millones. ISK |
1/5/1993 | 124,05 mil millones. ISK |
1/4/1993 | 122,03 mil millones. ISK |
1/3/1993 | 120,68 mil millones. ISK |
1/2/1993 | 121,3 mil millones. ISK |
1/1/1993 | 121,4 mil millones. ISK |
1/12/1992 | 124,39 mil millones. ISK |
1/11/1992 | 124 mil millones. ISK |
1/10/1992 | 122,62 mil millones. ISK |
1/9/1992 | 125,51 mil millones. ISK |
1/8/1992 | 125,46 mil millones. ISK |
1/7/1992 | 128,91 mil millones. ISK |
1/6/1992 | 123,56 mil millones. ISK |
1/5/1992 | 125,49 mil millones. ISK |
1/4/1992 | 122,02 mil millones. ISK |
1/3/1992 | 120,6 mil millones. ISK |
1/2/1992 | 119,91 mil millones. ISK |
1/1/1992 | 121,25 mil millones. ISK |
1/12/1991 | 123,09 mil millones. ISK |
1/11/1991 | 116,23 mil millones. ISK |
1/10/1991 | 115,08 mil millones. ISK |
1/9/1991 | 116,84 mil millones. ISK |
1/8/1991 | 116,68 mil millones. ISK |
1/7/1991 | 115,13 mil millones. ISK |
1/6/1991 | 112,38 mil millones. ISK |
1/5/1991 | 112,41 mil millones. ISK |
1/4/1991 | 108,6 mil millones. ISK |
1/3/1991 | 107,76 mil millones. ISK |
1/2/1991 | 104,82 mil millones. ISK |
1/1/1991 | 103,5 mil millones. ISK |
1/12/1990 | 105,73 mil millones. ISK |
1/11/1990 | 108,88 mil millones. ISK |
1/10/1990 | 107,6 mil millones. ISK |
1/9/1990 | 107,72 mil millones. ISK |
1/8/1990 | 106,78 mil millones. ISK |
1/7/1990 | 105,61 mil millones. ISK |
1/6/1990 | 103,51 mil millones. ISK |
1/5/1990 | 102,74 mil millones. ISK |
1/4/1990 | 97,49 mil millones. ISK |
1/3/1990 | 97,76 mil millones. ISK |
1/2/1990 | 93,87 mil millones. ISK |
1/1/1990 | 92,12 mil millones. ISK |
1/12/1989 | 92,55 mil millones. ISK |
1/11/1989 | 91,86 mil millones. ISK |
1/10/1989 | 89,37 mil millones. ISK |
1/9/1989 | 88,46 mil millones. ISK |
1/8/1989 | 87,78 mil millones. ISK |
1/7/1989 | 85,54 mil millones. ISK |
1/6/1989 | 85,29 mil millones. ISK |
1/5/1989 | 82,23 mil millones. ISK |
1/4/1989 | 80,24 mil millones. ISK |
1/3/1989 | 77,16 mil millones. ISK |
1/2/1989 | 74,81 mil millones. ISK |
1/1/1989 | 75,31 mil millones. ISK |
1/12/1988 | 73,27 mil millones. ISK |
1/11/1988 | 72,83 mil millones. ISK |
1/10/1988 | 72,66 mil millones. ISK |
1/9/1988 | 73,85 mil millones. ISK |
1/8/1988 | 70,54 mil millones. ISK |
1/7/1988 | 70,78 mil millones. ISK |
1/6/1988 | 65,5 mil millones. ISK |
1/5/1988 | 63,79 mil millones. ISK |
1/4/1988 | 60,72 mil millones. ISK |
1/3/1988 | 61,62 mil millones. ISK |
1/2/1988 | 58,33 mil millones. ISK |
1/1/1988 | 58,65 mil millones. ISK |
1/12/1987 | 56,9 mil millones. ISK |
1/11/1987 | 55,78 mil millones. ISK |
1/10/1987 | 55,27 mil millones. ISK |
1/9/1987 | 55,07 mil millones. ISK |
1/8/1987 | 54,41 mil millones. ISK |
1/7/1987 | 54,4 mil millones. ISK |
1/6/1987 | 51,11 mil millones. ISK |
1/5/1987 | 49,78 mil millones. ISK |
1/4/1987 | 47,49 mil millones. ISK |
1/3/1987 | 45,02 mil millones. ISK |
1/2/1987 | 43,19 mil millones. ISK |
1/1/1987 | 42,09 mil millones. ISK |
1/12/1986 | 41,37 mil millones. ISK |
1/11/1986 | 40,2 mil millones. ISK |
1/10/1986 | 39,79 mil millones. ISK |
1/9/1986 | 39,36 mil millones. ISK |
1/8/1986 | 38,81 mil millones. ISK |
1/7/1986 | 38,17 mil millones. ISK |
1/6/1986 | 36,91 mil millones. ISK |
1/5/1986 | 35,64 mil millones. ISK |
1/4/1986 | 34,44 mil millones. ISK |
1/3/1986 | 33,47 mil millones. ISK |
1/2/1986 | 31,69 mil millones. ISK |
1/1/1986 | 31,12 mil millones. ISK |
1/12/1985 | 30,22 mil millones. ISK |
1/11/1985 | 29,58 mil millones. ISK |
1/10/1985 | 29,13 mil millones. ISK |
1/9/1985 | 27,78 mil millones. ISK |
1/8/1985 | 27 mil millones. ISK |
1/7/1985 | 26,51 mil millones. ISK |
1/6/1985 | 25,6 mil millones. ISK |
1/5/1985 | 24,71 mil millones. ISK |
1/4/1985 | 23,12 mil millones. ISK |
1/3/1985 | 21,65 mil millones. ISK |
1/2/1985 | 20,42 mil millones. ISK |
1/1/1985 | 19,57 mil millones. ISK |
1/12/1984 | 18,67 mil millones. ISK |
1/11/1984 | 17,83 mil millones. ISK |
1/10/1984 | 17,28 mil millones. ISK |
1/9/1984 | 15,74 mil millones. ISK |
1/8/1984 | 15,48 mil millones. ISK |
1/7/1984 | 15,41 mil millones. ISK |
1/6/1984 | 15,17 mil millones. ISK |
1/5/1984 | 14,78 mil millones. ISK |
1/4/1984 | 14,28 mil millones. ISK |
1/3/1984 | 14,26 mil millones. ISK |
1/2/1984 | 13,34 mil millones. ISK |
1/1/1984 | 12,72 mil millones. ISK |
1/12/1983 | 12,39 mil millones. ISK |
1/11/1983 | 12,2 mil millones. ISK |
1/10/1983 | 11,57 mil millones. ISK |
1/9/1983 | 10,77 mil millones. ISK |
1/8/1983 | 10,2 mil millones. ISK |
1/7/1983 | 10,19 mil millones. ISK |
1/6/1983 | 9,71 mil millones. ISK |
1/5/1983 | 9 mil millones. ISK |
1/4/1983 | 8,33 mil millones. ISK |
1/3/1983 | 8,09 mil millones. ISK |
1/2/1983 | 7,46 mil millones. ISK |
1/1/1983 | 7,19 mil millones. ISK |
1/12/1982 | 7,14 mil millones. ISK |
1/11/1982 | 7,08 mil millones. ISK |
1/10/1982 | 6,84 mil millones. ISK |
1/9/1982 | 6,53 mil millones. ISK |
1/8/1982 | 6,33 mil millones. ISK |
1/7/1982 | 6,14 mil millones. ISK |
1/6/1982 | 5,91 mil millones. ISK |
1/5/1982 | 5,86 mil millones. ISK |
1/4/1982 | 5,65 mil millones. ISK |
1/3/1982 | 5,38 mil millones. ISK |
1/2/1982 | 5,14 mil millones. ISK |
1/1/1982 | 5,02 mil millones. ISK |
1/12/1981 | 4,84 mil millones. ISK |
1/11/1981 | 5,05 mil millones. ISK |
1/10/1981 | 4,73 mil millones. ISK |
1/9/1981 | 4,48 mil millones. ISK |
1/8/1981 | 4,42 mil millones. ISK |
1/7/1981 | 4,35 mil millones. ISK |
1/6/1981 | 4,04 mil millones. ISK |
1/5/1981 | 3,84 mil millones. ISK |
1/4/1981 | 3,62 mil millones. ISK |
1/3/1981 | 3,24 mil millones. ISK |
1/2/1981 | 3,12 mil millones. ISK |
1/1/1981 | 2,96 mil millones. ISK |
1/12/1980 | 2,78 mil millones. ISK |
1/11/1980 | 2,75 mil millones. ISK |
1/10/1980 | 2,58 mil millones. ISK |
1/9/1980 | 2,42 mil millones. ISK |
1/8/1980 | 2,33 mil millones. ISK |
1/7/1980 | 2,3 mil millones. ISK |
1/6/1980 | 2,18 mil millones. ISK |
1/5/1980 | 2,2 mil millones. ISK |
1/4/1980 | 2,1 mil millones. ISK |
1/3/1980 | 1,92 mil millones. ISK |
1/2/1980 | 1,81 mil millones. ISK |
1/1/1980 | 1,7 mil millones. ISK |
1/12/1979 | 1,68 mil millones. ISK |
1/11/1979 | 1,68 mil millones. ISK |
1/10/1979 | 1,59 mil millones. ISK |
1/9/1979 | 1,52 mil millones. ISK |
1/8/1979 | 1,51 mil millones. ISK |
1/7/1979 | 1,5 mil millones. ISK |
1/6/1979 | 1,46 mil millones. ISK |
1/5/1979 | 1,42 mil millones. ISK |
1/4/1979 | 1,36 mil millones. ISK |
1/3/1979 | 1,29 mil millones. ISK |
1/2/1979 | 1,18 mil millones. ISK |
1/1/1979 | 1,14 mil millones. ISK |
1/12/1978 | 1,12 mil millones. ISK |
1/11/1978 | 1,13 mil millones. ISK |
1/10/1978 | 1,07 mil millones. ISK |
1/9/1978 | 1,01 mil millones. ISK |
1/8/1978 | 960 Millón ISK |
1/7/1978 | 990 Millón ISK |
1/6/1978 | 970 Millón ISK |
1/5/1978 | 930 Millón ISK |
1/4/1978 | 900 Millón ISK |
1/3/1978 | 860 Millón ISK |
1/2/1978 | 820 Millón ISK |
1/1/1978 | 790 Millón ISK |
1/12/1977 | 780 Millón ISK |
1/11/1977 | 780 Millón ISK |
1/10/1977 | 750 Millón ISK |
1/9/1977 | 730 Millón ISK |
1/8/1977 | 700 Millón ISK |
1/7/1977 | 720 Millón ISK |
1/6/1977 | 700 Millón ISK |
1/5/1977 | 700 Millón ISK |
1/4/1977 | 660 Millón ISK |
1/3/1977 | 630 Millón ISK |
1/2/1977 | 590 Millón ISK |
1/1/1977 | 560 Millón ISK |
1/12/1976 | 550 Millón ISK |
1/11/1976 | 560 Millón ISK |
1/10/1976 | 560 Millón ISK |
1/9/1976 | 550 Millón ISK |
1/8/1976 | 540 Millón ISK |
1/7/1976 | 550 Millón ISK |
1/6/1976 | 520 Millón ISK |
1/5/1976 | 510 Millón ISK |
1/4/1976 | 500 Millón ISK |
1/3/1976 | 480 Millón ISK |
1/2/1976 | 470 Millón ISK |
1/1/1976 | 450 Millón ISK |
1/12/1975 | 440 Millón ISK |
1/11/1975 | 450 Millón ISK |
1/10/1975 | 440 Millón ISK |
1/9/1975 | 430 Millón ISK |
1/8/1975 | 420 Millón ISK |
1/7/1975 | 410 Millón ISK |
1/6/1975 | 400 Millón ISK |
1/5/1975 | 390 Millón ISK |
1/4/1975 | 380 Millón ISK |
1/3/1975 | 360 Millón ISK |
1/2/1975 | 350 Millón ISK |
1/1/1975 | 350 Millón ISK |
1/12/1974 | 340 Millón ISK |
1/11/1974 | 340 Millón ISK |
1/10/1974 | 330 Millón ISK |
1/9/1974 | 320 Millón ISK |
1/8/1974 | 320 Millón ISK |
1/7/1974 | 310 Millón ISK |
1/6/1974 | 310 Millón ISK |
1/5/1974 | 300 Millón ISK |
1/4/1974 | 290 Millón ISK |
1/3/1974 | 280 Millón ISK |
1/2/1974 | 270 Millón ISK |
1/1/1974 | 270 Millón ISK |
1/12/1973 | 260 Millón ISK |
1/11/1973 | 270 Millón ISK |
1/10/1973 | 260 Millón ISK |
1/9/1973 | 260 Millón ISK |
1/8/1973 | 250 Millón ISK |
1/7/1973 | 250 Millón ISK |
1/6/1973 | 240 Millón ISK |
1/5/1973 | 230 Millón ISK |
1/4/1973 | 230 Millón ISK |
1/3/1973 | 210 Millón ISK |
1/2/1973 | 200 Millón ISK |
1/1/1973 | 190 Millón ISK |
1/12/1972 | 190 Millón ISK |
1/11/1972 | 200 Millón ISK |
1/10/1972 | 200 Millón ISK |
1/9/1972 | 200 Millón ISK |
1/8/1972 | 190 Millón ISK |
1/7/1972 | 190 Millón ISK |
1/6/1972 | 190 Millón ISK |
1/5/1972 | 180 Millón ISK |
1/4/1972 | 180 Millón ISK |
1/3/1972 | 180 Millón ISK |
1/2/1972 | 170 Millón ISK |
1/1/1972 | 160 Millón ISK |
1/12/1971 | 160 Millón ISK |
1/11/1971 | 170 Millón ISK |
1/10/1971 | 170 Millón ISK |
1/9/1971 | 170 Millón ISK |
1/8/1971 | 170 Millón ISK |
1/7/1971 | 170 Millón ISK |
1/6/1971 | 160 Millón ISK |
1/5/1971 | 160 Millón ISK |
1/4/1971 | 150 Millón ISK |
1/3/1971 | 150 Millón ISK |
1/2/1971 | 140 Millón ISK |
1/1/1971 | 140 Millón ISK |
1/12/1970 | 140 Millón ISK |
1/11/1970 | 140 Millón ISK |
1/10/1970 | 140 Millón ISK |
1/9/1970 | 140 Millón ISK |
1/8/1970 | 140 Millón ISK |
1/7/1970 | 140 Millón ISK |
1/6/1970 | 130 Millón ISK |
1/5/1970 | 130 Millón ISK |
1/4/1970 | 130 Millón ISK |
1/3/1970 | 120 Millón ISK |
1/2/1970 | 120 Millón ISK |
1/1/1970 | 110 Millón ISK |
1/12/1969 | 110 Millón ISK |
1/11/1969 | 110 Millón ISK |
1/10/1969 | 110 Millón ISK |
1/9/1969 | 110 Millón ISK |
1/8/1969 | 110 Millón ISK |
1/7/1969 | 110 Millón ISK |
1/6/1969 | 100 Millón ISK |
1/5/1969 | 100 Millón ISK |
1/4/1969 | 100 Millón ISK |
1/3/1969 | 90 Millón ISK |
1/2/1969 | 90 Millón ISK |
1/1/1969 | 90 Millón ISK |
1/12/1968 | 90 Millón ISK |
1/11/1968 | 90 Millón ISK |
1/10/1968 | 90 Millón ISK |
1/9/1968 | 90 Millón ISK |
1/8/1968 | 90 Millón ISK |
1/7/1968 | 90 Millón ISK |
1/6/1968 | 90 Millón ISK |
1/5/1968 | 90 Millón ISK |
1/4/1968 | 90 Millón ISK |
1/3/1968 | 80 Millón ISK |
1/2/1968 | 80 Millón ISK |
1/1/1968 | 80 Millón ISK |
1/12/1967 | 80 Millón ISK |
1/11/1967 | 90 Millón ISK |
1/10/1967 | 90 Millón ISK |
1/9/1967 | 90 Millón ISK |
1/8/1967 | 90 Millón ISK |
1/7/1967 | 90 Millón ISK |
1/6/1967 | 90 Millón ISK |
1/5/1967 | 80 Millón ISK |
1/4/1967 | 90 Millón ISK |
1/3/1967 | 80 Millón ISK |
1/2/1967 | 80 Millón ISK |
1/1/1967 | 80 Millón ISK |
1/12/1966 | 80 Millón ISK |
1/11/1966 | 80 Millón ISK |
1/10/1966 | 80 Millón ISK |
1/9/1966 | 80 Millón ISK |
1/8/1966 | 80 Millón ISK |
1/7/1966 | 80 Millón ISK |
1/6/1966 | 80 Millón ISK |
1/5/1966 | 80 Millón ISK |
1/4/1966 | 80 Millón ISK |
1/3/1966 | 80 Millón ISK |
1/2/1966 | 80 Millón ISK |
1/1/1966 | 80 Millón ISK |
1/12/1965 | 80 Millón ISK |
1/11/1965 | 70 Millón ISK |
1/10/1965 | 70 Millón ISK |
1/9/1965 | 70 Millón ISK |
1/8/1965 | 70 Millón ISK |
1/7/1965 | 70 Millón ISK |
1/6/1965 | 70 Millón ISK |
1/5/1965 | 70 Millón ISK |
1/4/1965 | 70 Millón ISK |
1/3/1965 | 60 Millón ISK |
1/2/1965 | 60 Millón ISK |
1/1/1965 | 60 Millón ISK |
1/12/1964 | 80 Millón ISK |
1/11/1964 | 80 Millón ISK |
1/10/1964 | 80 Millón ISK |
1/9/1964 | 80 Millón ISK |
1/8/1964 | 70 Millón ISK |
1/7/1964 | 70 Millón ISK |
1/6/1964 | 70 Millón ISK |
1/5/1964 | 70 Millón ISK |
1/4/1964 | 70 Millón ISK |
1/3/1964 | 70 Millón ISK |
1/2/1964 | 70 Millón ISK |
1/1/1964 | 70 Millón ISK |
1/12/1963 | 60 Millón ISK |
1/11/1963 | 70 Millón ISK |
1/10/1963 | 70 Millón ISK |
1/9/1963 | 70 Millón ISK |
1/8/1963 | 60 Millón ISK |
1/7/1963 | 60 Millón ISK |
1/6/1963 | 60 Millón ISK |
1/5/1963 | 60 Millón ISK |
1/4/1963 | 60 Millón ISK |
1/3/1963 | 60 Millón ISK |
1/2/1963 | 60 Millón ISK |
1/1/1963 | 60 Millón ISK |
1/12/1962 | 60 Millón ISK |
1/11/1962 | 60 Millón ISK |
1/10/1962 | 60 Millón ISK |
1/9/1962 | 60 Millón ISK |
1/8/1962 | 50 Millón ISK |
1/7/1962 | 50 Millón ISK |
1/6/1962 | 50 Millón ISK |
1/5/1962 | 50 Millón ISK |
1/4/1962 | 50 Millón ISK |
1/3/1962 | 50 Millón ISK |
1/2/1962 | 50 Millón ISK |
1/1/1962 | 50 Millón ISK |
1/12/1961 | 50 Millón ISK |
1/11/1961 | 50 Millón ISK |
1/10/1961 | 50 Millón ISK |
1/9/1961 | 40 Millón ISK |
1/8/1961 | 40 Millón ISK |
1/7/1961 | 40 Millón ISK |
1/6/1961 | 40 Millón ISK |
1/5/1961 | 40 Millón ISK |
1/4/1961 | 40 Millón ISK |
1/3/1961 | 40 Millón ISK |
1/2/1961 | 40 Millón ISK |
1/1/1961 | 40 Millón ISK |
1/12/1960 | 40 Millón ISK |
1/11/1960 | 40 Millón ISK |
1/10/1960 | 40 Millón ISK |
1/9/1960 | 40 Millón ISK |
1/8/1960 | 40 Millón ISK |
1/7/1960 | 40 Millón ISK |
1/6/1960 | 40 Millón ISK |
1/5/1960 | 30 Millón ISK |
1/4/1960 | 30 Millón ISK |
1/3/1960 | 30 Millón ISK |
1/2/1960 | 30 Millón ISK |
1/1/1960 | 30 Millón ISK |